Spawn(SPAWN)今天
$0.000146

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000147 | $0.000164 | $0.000134 | $0.000159 | $16,566.71 |
2026-04-27 | $0.000142 | $0.000172 | $0.000129 | $0.000147 | $11,548.99 |
2026-04-26 | $0.000172 | $0.000174 | $0.000142 | $0.000142 | $13,070.99 |
2026-04-25 | $0.000155 | $0.000222 | $0.000147 | $0.000171 | $25,641.72 |
2026-04-24 | $0.000153 | $0.000169 | $0.000142 | $0.000155 | $9,559.283 |
2026-04-23 | $0.000191 | $0.000195 | $0.000130 | $0.000153 | $21,359.86 |
2026-04-22 | $0.000185 | $0.000217 | $0.000173 | $0.000191 | $14,020.87 |
2026-04-21 | $0.000246 | $0.000245 | $0.000174 | $0.000185 | $46,059.21 |
2026-04-20 | $0.000262 | $0.000286 | $0.000229 | $0.000242 | $20,087.29 |
2026-04-19 | $0.000290 | $0.000293 | $0.000222 | $0.000262 | $27,368.30 |
2026-04-18 | $0.000263 | $0.000310 | $0.000249 | $0.000290 | $12,011.13 |
2026-04-17 | $0.000264 | $0.000345 | $0.000215 | $0.000265 | $47,994.89 |
2026-04-16 | $0.000255 | $0.000321 | $0.000243 | $0.000261 | $29,387.99 |
2026-04-15 | $0.000284 | $0.000288 | $0.000212 | $0.000255 | $54,764.16 |
2026-04-14 | $0.000358 | $0.000357 | $0.000254 | $0.000280 | $45,496.30 |
2026-04-13 | $0.000323 | $0.000388 | $0.000297 | $0.000358 | $18,747.52 |
2026-04-12 | $0.000326 | $0.000388 | $0.000316 | $0.000324 | $20,269.99 |
2026-04-11 | $0.000326 | $0.000345 | $0.000302 | $0.000320 | $10,955.62 |
2026-04-10 | $0.000418 | $0.000405 | $0.000304 | $0.000326 | $37,251.85 |
2026-04-09 | $0.000499 | $0.000529 | $0.000352 | $0.000418 | $49,885.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spawn(SPAWN)



