SparkDEX Staked FLR(STFLR)今天
$0.007728

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.007630 | $0.007777 | $0.007622 | $0.007695 | $36,190.20 |
2026-05-03 | $0.007678 | $0.007712 | $0.007620 | $0.007642 | $11,839.36 |
2026-05-02 | $0.007655 | $0.007704 | $0.007586 | $0.007678 | $6,944.847 |
2026-05-01 | $0.007622 | $0.007712 | $0.007586 | $0.007650 | $12,618.97 |
2026-04-30 | -- | $0.007804 | $0.007653 | -- | -- |
2026-04-29 | -- | $0.007804 | $0.007653 | -- | -- |
2026-04-28 | $0.007832 | $0.007901 | $0.007653 | $0.007694 | $19,244.63 |
2026-04-27 | $0.008023 | $0.008101 | $0.007829 | $0.007832 | $8,250.955 |
2026-04-26 | $0.007970 | $0.008250 | $0.007890 | $0.008023 | $13,135.30 |
2026-04-25 | $0.008089 | $0.008098 | $0.007962 | $0.007974 | $16,114.38 |
2026-04-24 | $0.008150 | $0.008098 | $0.008012 | $0.008089 | $44,019.90 |
2026-04-23 | $0.008254 | $0.008246 | $0.008002 | $0.008150 | $22,496.31 |
2026-04-22 | $0.008231 | $0.008277 | $0.008085 | $0.008252 | $13,085.13 |
2026-04-21 | $0.008234 | $0.008281 | $0.008187 | $0.008231 | $46,058.25 |
2026-04-20 | $0.008292 | $0.008264 | $0.008049 | $0.008234 | $30,624.24 |
2026-04-19 | $0.008286 | $0.008335 | $0.008166 | $0.008292 | $47,918.61 |
2026-04-18 | -- | $0.008671 | $0.008282 | -- | -- |
2026-04-17 | $0.008309 | $0.008590 | $0.008166 | $0.008528 | $56,816.60 |
2026-04-16 | $0.008146 | $0.008351 | $0.008129 | $0.008288 | $6,072.022 |
2026-04-15 | $0.008185 | $0.008165 | $0.008020 | $0.008138 | $16,573.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SparkDEX Staked FLR(STFLR)



