Spark(SPK)今天
$0.023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.021664 | $0.02317 | $0.02059 | $0.022614 | $17.276M |
2026-01-29 | $0.022896 | $0.02396 | $0.02142 | $0.021675 | $22.645M |
2026-01-28 | $0.022193 | $0.02364 | $0.02203 | $0.02291 | $14,310.47 |
2026-01-27 | $0.022098 | $0.02274 | $0.0219 | $0.022297 | $10.622M |
2026-01-26 | $0.023276 | $0.02283 | $0.02168 | $0.022119 | $14.173M |
2026-01-25 | $0.022666 | $0.02341 | $0.0225 | $0.023276 | $17.722M |
2026-01-24 | $0.022191 | $0.022770 | $0.021604 | $0.022689 | $12.814M |
2026-01-23 | $0.020666 | $0.02309 | $0.02048 | $0.022254 | $25.718M |
2026-01-22 | $0.021103 | $0.02136 | $0.01992 | $0.020675 | $15.270M |
2026-01-21 | $0.021438 | $0.02145 | $0.02049 | $0.021135 | $14.883M |
2026-01-20 | $0.022235 | $0.02265 | $0.02108 | $0.021516 | $13.577M |
2026-01-19 | $0.023020 | $0.02337 | $0.0204 | $0.022228 | $17.743M |
2026-01-18 | $0.023349 | $0.02349 | $0.0227 | $0.023029 | $11.052M |
2026-01-17 | $0.022875 | $0.02351 | $0.02291 | $0.023368 | $11.340M |
2026-01-16 | $0.023068 | $0.023577 | $0.022875 | $0.022890 | $13.242M |
2026-01-15 | $0.025005 | $0.02566 | $0.023 | $0.023171 | $22.821M |
2026-01-14 | $0.024089 | $0.02597 | $0.02408 | $0.025092 | $16.147M |
2026-01-13 | $0.023744 | $0.02425 | $0.02327 | $0.024112 | $13.395M |
2026-01-12 | $0.023868 | $0.02448 | $0.02338 | $0.023747 | $15.118M |
2026-01-11 | $0.024081 | $0.02496 | $0.02363 | $0.023868 | $16.051M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spark(SPK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊