Spark(SPK)今天
$0.02317

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.023226 | $0.02338 | $0.0224 | $0.022635 | $12.753M |
2026-03-15 | $0.022460 | $0.02664 | $0.02252 | $0.023266 | $49.107M |
2026-03-14 | $0.022798 | $0.02266 | $0.02177 | $0.022460 | $9.977M |
2026-03-13 | $0.023236 | $0.02357 | $0.02237 | $0.022796 | $11.030M |
2026-03-12 | $0.021808 | $0.02365 | $0.02196 | $0.023202 | $25.409M |
2026-03-11 | $0.021718 | $0.02215 | $0.02108 | $0.021933 | $8.550M |
2026-03-10 | $0.020693 | $0.02241 | $0.02068 | $0.021727 | $17.758M |
2026-03-09 | $0.019501 | $0.02102 | $0.01929 | $0.020686 | $9.313M |
2026-03-08 | $0.019755 | $0.02002 | $0.01922 | $0.019538 | $8.066M |
2026-03-07 | $0.019450 | $0.02095 | $0.01909 | $0.019700 | $15.981M |
2026-03-06 | $0.019603 | $0.02 | $0.01892 | $0.019472 | $9.905M |
2026-03-05 | $0.019000 | $0.020411 | $0.018864 | $0.020147 | $9.263M |
2026-03-04 | $0.019828 | $0.019874 | $0.018838 | $0.019013 | $8.322M |
2026-03-03 | $0.019092 | $0.020227 | $0.018939 | $0.019784 | $9.431M |
2026-03-02 | $0.019293 | $0.019952 | $0.018586 | $0.019081 | $10.810M |
2026-03-01 | $0.020446 | $0.020522 | $0.018106 | $0.019321 | $13.665M |
2026-02-28 | $0.020843 | $0.021115 | $0.020078 | $0.020432 | $11.713M |
2026-02-27 | $0.020844 | $0.02143 | $0.02023 | $0.020449 | $14.140M |
2026-02-26 | $0.021118 | $0.02162 | $0.02061 | $0.020858 | $10.336M |
2026-02-25 | $0.019978 | $0.020533 | $0.019854 | $0.020212 | $9.507M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spark(SPK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊