Spacemesh($SMH)今天
$0.000285
1年前
$0.023127
2年前
$2.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000285 | $0.000288 | $0.000284 | $0.000288 | $1,592.466 |
2026-05-01 | $0.000291 | $0.000291 | $0.000285 | $0.000285 | $1,596.995 |
2026-04-30 | -- | $0.000311 | $0.000306 | -- | -- |
2026-04-29 | -- | $0.000311 | $0.000306 | -- | -- |
2026-04-28 | $0.000308 | $0.000311 | $0.000306 | $0.000311 | $1,582.121 |
2026-04-27 | $0.000362 | $0.000363 | $0.000306 | $0.000308 | $1,622.810 |
2026-04-26 | $0.000362 | $0.000363 | $0.000362 | $0.000362 | $1,581.462 |
2026-04-25 | $0.000363 | $0.000363 | $0.000362 | $0.000362 | $1,618.828 |
2026-04-24 | $0.000314 | $0.000401 | $0.000311 | $0.000363 | $1,712.258 |
2026-04-23 | $0.000303 | $0.000314 | $0.000302 | $0.000311 | $1,603.562 |
2026-04-22 | $0.000198 | $0.000318 | $0.000198 | $0.000303 | $1,667.787 |
2026-04-21 | $0.000187 | $0.000198 | $0.000187 | $0.000198 | $1,587.855 |
2026-04-20 | $0.000170 | $0.000188 | $0.000164 | $0.000188 | $1,601.338 |
2026-04-19 | $0.000167 | $0.000170 | $0.000167 | $0.000170 | $1,586.927 |
2026-04-18 | -- | $0.000198 | $0.000167 | -- | -- |
2026-04-17 | $0.000301 | $0.000301 | $0.000196 | $0.000197 | $1,684.149 |
2026-04-16 | $0.000312 | $0.000312 | $0.000300 | $0.000301 | $1,589.577 |
2026-04-15 | $0.000311 | $0.000312 | $0.000309 | $0.000312 | $1,579.662 |
2026-04-14 | $0.000300 | $0.000312 | $0.000300 | $0.000311 | $1,604.215 |
2026-04-13 | $0.000298 | $0.000300 | $0.000295 | $0.000300 | $1,652.456 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spacemesh($SMH)



