Space and Time(SXT)今天
$0.01574

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.016695 | $0.01676 | $0.01615 | $0.016317 | $7.454M |
2026-05-01 | $0.016872 | $0.01693 | $0.0166 | $0.016690 | $3.206M |
2026-04-30 | $0.01658 | $0.01701 | $0.01636 | $0.01694 | $2,806.869 |
2026-04-29 | $0.016865 | $0.01698 | $0.01648 | $0.01659 | $3,050.144 |
2026-04-28 | $0.016864 | $0.01715 | $0.01651 | $0.016923 | $3.245M |
2026-04-27 | $0.01727 | $0.01725 | $0.01663 | $0.016839 | $3.273M |
2026-04-26 | $0.017252 | $0.01758 | $0.0168 | $0.017289 | $3.107M |
2026-04-25 | $0.017463 | $0.01774 | $0.017 | $0.017211 | $4.180M |
2026-04-24 | $0.017820 | $0.018 | $0.0173 | $0.017468 | $5.116M |
2026-04-23 | $0.017439 | $0.01822 | $0.01661 | $0.017847 | $7.923M |
2026-04-22 | $0.016907 | $0.0183 | $0.01674 | $0.017414 | $7.433M |
2026-04-21 | $0.017376 | $0.01737 | $0.01676 | $0.016898 | $3.943M |
2026-04-20 | $0.017549 | $0.01766 | $0.01683 | $0.017380 | $5.874M |
2026-04-19 | $0.017037 | $0.01873 | $0.01644 | $0.017484 | $10.544M |
2026-04-18 | $0.017651 | $0.01945 | $0.01694 | $0.017 | $3,872.854 |
2026-04-17 | $0.016569 | $0.01825 | $0.01597 | $0.017730 | $14.208M |
2026-04-16 | $0.016014 | $0.01692 | $0.016 | $0.016596 | $4.588M |
2026-04-15 | $0.016128 | $0.01668 | $0.01592 | $0.015988 | $3.872M |
2026-04-14 | $0.016268 | $0.01699 | $0.01602 | $0.016114 | $4.229M |
2026-04-13 | $0.016343 | $0.01657 | $0.01623 | $0.016268 | $2.263M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Space and Time(SXT)



