Sophon(SOPH)今天
$0.01645

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.016666 | $0.01696 | $0.01601 | $0.016480 | $7.895M |
2025-12-02 | $0.015189 | $0.01602 | $0.01528 | $0.016685 | $6.996M |
2025-12-01 | $0.016496 | $0.01648 | $0.01528 | $0.015199 | $6.589M |
2025-11-30 | $0.016598 | $0.01682 | $0.01511 | $0.016515 | $7.879M |
2025-11-29 | $0.017138 | $0.01704 | $0.0155 | $0.016598 | $7.615M |
2025-11-28 | -- | $0.01706 | $0.01702 | -- | -- |
2025-11-27 | -- | $0.01706 | $0.01655 | -- | -- |
2025-11-26 | $0.016517 | $0.01657 | $0.01655 | $0.016312 | $6.172M |
2025-11-25 | $0.016327 | $0.01658 | $0.01655 | $0.016501 | $6.021M |
2025-11-24 | $0.016644 | $0.01657 | $0.01531 | $0.016315 | $5.235M |
2025-11-23 | $0.016627 | $0.01659 | $0.01623 | $0.016638 | $5.460M |
2025-11-22 | $0.016082 | $0.01755 | $0.01594 | $0.016617 | $15.100M |
2025-11-21 | $0.017752 | $0.01817 | $0.01566 | $0.016080 | $13.392M |
2025-11-20 | $0.018261 | $0.01859 | $0.01722 | $0.017752 | $13.547M |
2025-11-19 | $0.017338 | $0.0186 | $0.01648 | $0.018176 | $15.792M |
2025-11-18 | $0.018174 | $0.01887 | $0.016 | $0.017320 | $11.905M |
2025-11-17 | $0.018938 | $0.01983 | $0.01839 | $0.018165 | $9.891M |
2025-11-16 | $0.019824 | $0.01983 | $0.0198 | $0.018701 | $6.180M |
2025-11-15 | $0.020000 | $0.02047 | $0.0191 | $0.019824 | $6.047M |
2025-11-14 | $0.021500 | $0.02208 | $0.02042 | $0.019950 | $11.612M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sophon(SOPH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊