Sophon(SOPH)今天
$0.009296

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.008941 | $0.00949 | $0.00896 | $0.009316 | $9.164M |
2026-03-16 | $0.008629 | $0.00903 | $0.00859 | $0.008940 | $2.556M |
2026-03-15 | $0.008559 | $0.00873 | $0.00853 | $0.008633 | $2.212M |
2026-03-14 | $0.008762 | $0.0091 | $0.00849 | $0.008568 | $3.087M |
2026-03-13 | $0.008567 | $0.00882 | $0.00853 | $0.008738 | $2.398M |
2026-03-12 | $0.008440 | $0.0087 | $0.00844 | $0.008563 | $2.433M |
2026-03-11 | $0.008579 | $0.00861 | $0.00832 | $0.008444 | $2.745M |
2026-03-10 | $0.008492 | $0.00869 | $0.00831 | $0.008590 | $3.344M |
2026-03-09 | $0.008319 | $0.00852 | $0.00825 | $0.008507 | $3.403M |
2026-03-08 | $0.008399 | $0.0086 | $0.00828 | $0.008323 | $2.716M |
2026-03-07 | $0.008588 | $0.00869 | $0.00836 | $0.008422 | $3.832M |
2026-03-06 | $0.008689 | $0.00904 | $0.00855 | $0.008578 | $3.938M |
2026-03-05 | $0.008645 | $0.008837 | $0.008340 | $0.008711 | $3.875M |
2026-03-04 | $0.009102 | $0.009118 | $0.008505 | $0.008661 | $3.048M |
2026-03-03 | $0.009241 | $0.009297 | $0.008892 | $0.009095 | $5.784M |
2026-03-02 | $0.009515 | $0.009609 | $0.009082 | $0.009227 | $5.214M |
2026-03-01 | $0.009046 | $0.011044 | $0.009046 | $0.009509 | $23.251M |
2026-02-28 | $0.009181 | $0.009399 | $0.008906 | $0.009048 | $5.885M |
2026-02-27 | $0.008982 | $0.00941 | $0.00878 | $0.009139 | $6.339M |
2026-02-26 | $0.009309 | $0.0098 | $0.00886 | $0.008982 | $5.307M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sophon(SOPH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊