Sophon(SOPH)今天
$0.008784

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.008769 | $0.00884 | $0.00865 | $0.008805 | $2.356M |
2026-05-01 | $0.008657 | $0.00882 | $0.00858 | $0.008766 | $2.768M |
2026-04-30 | $0.008532 | $0.00872 | $0.00838 | $0.008662 | $31,970.58 |
2026-04-29 | $0.008720 | $0.00884 | $0.00848 | $0.008525 | $49,592.81 |
2026-04-28 | $0.008681 | $0.00907 | $0.00868 | $0.008710 | $2.881M |
2026-04-27 | $0.009164 | $0.00934 | $0.00863 | $0.008680 | $3.172M |
2026-04-26 | $0.009103 | $0.00935 | $0.00881 | $0.009167 | $3.742M |
2026-04-25 | $0.009086 | $0.00947 | $0.00888 | $0.009084 | $6.569M |
2026-04-24 | $0.008790 | $0.00921 | $0.0086 | $0.009103 | $4.488M |
2026-04-23 | $0.009014 | $0.00901 | $0.00856 | $0.008788 | $2.907M |
2026-04-22 | $0.008708 | $0.00905 | $0.00857 | $0.008998 | $3.254M |
2026-04-21 | $0.008612 | $0.00887 | $0.00856 | $0.008713 | $3.494M |
2026-04-20 | $0.008647 | $0.00868 | $0.00843 | $0.008603 | $2.330M |
2026-04-19 | $0.008967 | $0.00895 | $0.00854 | $0.008670 | $3.091M |
2026-04-18 | $0.009211 | $0.00937 | $0.00885 | $0.008933 | $50,056.09 |
2026-04-17 | $0.008902 | $0.00936 | $0.00882 | $0.009221 | $5.784M |
2026-04-16 | $0.008539 | $0.00897 | $0.00853 | $0.008898 | $3.912M |
2026-04-15 | $0.008427 | $0.00861 | $0.00825 | $0.008536 | $2.737M |
2026-04-14 | $0.008298 | $0.0086 | $0.00827 | $0.008385 | $4.024M |
2026-04-13 | $0.008289 | $0.00838 | $0.00817 | $0.008288 | $3.265M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sophon(SOPH)



