Sonic SVM(SONIC)今天
$0.0374
1年前
$0.310651

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.037816 | $0.03826 | $0.03687 | $0.038243 | $3.902M |
2026-05-01 | $0.037865 | $0.03952 | $0.03703 | $0.037593 | $2.920M |
2026-04-30 | $0.03666 | $0.03851 | $0.03614 | $0.03778 | $422.3005 |
2026-04-29 | $0.038834 | $0.03935 | $0.03661 | $0.03682 | $3,225.053 |
2026-04-28 | $0.039685 | $0.04171 | $0.03793 | $0.038848 | $3.706M |
2026-04-27 | $0.038551 | $0.04888 | $0.03803 | $0.039468 | $21.488M |
2026-04-26 | $0.037448 | $0.04589 | $0.03632 | $0.038555 | $52.089M |
2026-04-25 | $0.036128 | $0.03905 | $0.03595 | $0.037489 | $11.360M |
2026-04-24 | $0.035716 | $0.0362 | $0.03499 | $0.036235 | $3.091M |
2026-04-23 | $0.036845 | $0.03683 | $0.03497 | $0.035657 | $3.381M |
2026-04-22 | $0.035937 | $0.03694 | $0.0353 | $0.036855 | $3.139M |
2026-04-21 | $0.036026 | $0.03654 | $0.03578 | $0.035977 | $3.314M |
2026-04-20 | $0.036092 | $0.03622 | $0.03461 | $0.036067 | $3.127M |
2026-04-19 | $0.038160 | $0.03715 | $0.03561 | $0.036077 | $2.586M |
2026-04-18 | $0.038703 | $0.03901 | $0.03661 | $0.03783 | $622.5998 |
2026-04-17 | $0.036847 | $0.0391 | $0.0364 | $0.038674 | $7.452M |
2026-04-16 | $0.035328 | $0.0372 | $0.03545 | $0.036849 | $4.298M |
2026-04-15 | $0.035972 | $0.03581 | $0.0346 | $0.035359 | $3.731M |
2026-04-14 | $0.034870 | $0.03663 | $0.03474 | $0.036105 | $5.976M |
2026-04-13 | $0.034490 | $0.03507 | $0.03359 | $0.034910 | $3.420M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sonic SVM(SONIC)



