Sonic(S)今天
$0.0438
1年前
$0.578792

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.044120 | $0.04522 | $0.04302 | $0.043677 | $13.588M |
2026-05-01 | $0.043269 | $0.04442 | $0.04221 | $0.044182 | $17.064M |
2026-04-30 | $0.04593 | $0.04617 | $0.04254 | $0.04341 | $24,271.94 |
2026-04-29 | $0.046791 | $0.04801 | $0.04569 | $0.04605 | $44,607.42 |
2026-04-28 | $0.044847 | $0.04811 | $0.04461 | $0.046873 | $19.221M |
2026-04-27 | $0.046933 | $0.04748 | $0.04455 | $0.044878 | $13.988M |
2026-04-26 | $0.046288 | $0.04752 | $0.04551 | $0.046979 | $14.193M |
2026-04-25 | $0.045300 | $0.04822 | $0.04529 | $0.046196 | $24.792M |
2026-04-24 | $0.044338 | $0.04571 | $0.04294 | $0.045363 | $15.090M |
2026-04-23 | $0.044676 | $0.0448 | $0.04257 | $0.044259 | $13.596M |
2026-04-22 | $0.042865 | $0.04494 | $0.04212 | $0.044575 | $15.854M |
2026-04-21 | $0.043003 | $0.04408 | $0.04241 | $0.042910 | $13.626M |
2026-04-20 | $0.042116 | $0.04341 | $0.04111 | $0.043037 | $15.323M |
2026-04-19 | $0.045245 | $0.04518 | $0.04112 | $0.042186 | $18.685M |
2026-04-18 | $0.046823 | $0.04795 | $0.04485 | $0.04501 | $15,326.51 |
2026-04-17 | $0.044768 | $0.0477 | $0.04446 | $0.046877 | $23.905M |
2026-04-16 | $0.041784 | $0.04539 | $0.04174 | $0.044825 | $23.756M |
2026-04-15 | $0.042041 | $0.04231 | $0.04038 | $0.041704 | $12.901M |
2026-04-14 | $0.040441 | $0.04315 | $0.04065 | $0.042005 | $18.007M |
2026-04-13 | $0.040927 | $0.04146 | $0.03991 | $0.040432 | $12.185M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sonic(S)



