Somnia(SOMI)今天
$0.1801

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.185699 | $0.1987 | $0.1697 | $0.171521 | $14.515M |
2026-04-26 | $0.178441 | $0.2569 | $0.1755 | $0.185651 | $52.219M |
2026-04-25 | $0.172227 | $0.1801 | $0.1705 | $0.178160 | $5.222M |
2026-04-24 | $0.168893 | $0.175 | $0.1652 | $0.172535 | $4.493M |
2026-04-23 | $0.173027 | $0.1731 | $0.1626 | $0.168899 | $4.141M |
2026-04-22 | $0.168636 | $0.1763 | $0.1655 | $0.172816 | $5.117M |
2026-04-21 | $0.166606 | $0.1708 | $0.1658 | $0.168878 | $4.766M |
2026-04-20 | $0.168262 | $0.17 | $0.1621 | $0.166766 | $4.279M |
2026-04-19 | $0.179832 | $0.1799 | $0.1671 | $0.1688 | $5,376.893 |
2026-04-18 | $0.187082 | $0.189 | $0.1769 | $0.179 | $5,428.691 |
2026-04-17 | $0.174425 | $0.1894 | $0.173 | $0.187467 | $9.515M |
2026-04-16 | $0.169993 | $0.178 | $0.1711 | $0.174485 | $5.873M |
2026-04-15 | $0.168228 | $0.1745 | $0.1654 | $0.169967 | $5.788M |
2026-04-14 | $0.164117 | $0.1718 | $0.163 | $0.168146 | $5.969M |
2026-04-13 | $0.158683 | $0.1664 | $0.1573 | $0.164072 | $6.023M |
2026-04-12 | $0.162452 | $0.1657 | $0.1578 | $0.158648 | $3.744M |
2026-04-11 | $0.164536 | $0.1712 | $0.1615 | $0.162639 | $6.963M |
2026-04-10 | $0.163197 | $0.1659 | $0.1607 | $0.164465 | $4.384M |
2026-04-09 | $0.161611 | $0.1639 | $0.1588 | $0.163157 | $4.501M |
2026-04-08 | $0.157978 | $0.1677 | $0.1577 | $0.161754 | $5.141M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Somnia(SOMI)



