Somnia(SOMI)今天
$0.2538

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.232032 | $0.2572 | $0.2265 | $0.254686 | $8.067M |
2025-12-01 | $0.258738 | $0.2645 | $0.2272 | $0.232644 | $8.909M |
2025-11-30 | $0.269976 | $0.2689 | $0.2554 | $0.258795 | $6.211M |
2025-11-29 | $0.286539 | $0.2824 | $0.2677 | $0.269976 | $7.288M |
2025-11-28 | -- | $0.292 | $0.2743 | -- | -- |
2025-11-27 | -- | $0.286 | $0.27 | -- | -- |
2025-11-26 | $0.281718 | $0.2869 | $0.27 | $0.271128 | $9.555M |
2025-11-25 | $0.266166 | $0.2853 | $0.2669 | $0.281790 | $14.191M |
2025-11-24 | $0.259153 | $0.2756 | $0.2546 | $0.266731 | $15.510M |
2025-11-23 | $0.263788 | $0.2727 | $0.2545 | $0.259372 | $8.707M |
2025-11-22 | $0.264201 | $0.2906 | $0.2582 | $0.263847 | $28.143M |
2025-11-21 | $0.283728 | $0.2767 | $0.2353 | $0.264686 | $17.863M |
2025-11-20 | $0.280826 | $0.2937 | $0.2648 | $0.282730 | $10.505M |
2025-11-19 | $0.298743 | $0.304 | $0.2742 | $0.279660 | $8.056M |
2025-11-18 | $0.295139 | $0.3042 | $0.283 | $0.298661 | $10.057M |
2025-11-17 | $0.302636 | $0.3096 | $0.2857 | $0.295043 | $11.653M |
2025-11-16 | $0.316465 | $0.3261 | $0.2958 | $0.300697 | $9.201M |
2025-11-15 | $0.321598 | $0.3252 | $0.3025 | $0.316465 | $7.765M |
2025-11-14 | $0.353019 | $0.3479 | $0.307 | $0.321284 | $14.515M |
2025-11-13 | $0.377309 | $0.375 | $0.3448 | $0.353328 | $13.371M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Somnia(SOMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊