SolMail(MAIL)今天
$0.000192
1年前
$0.000252
2年前
$0.005846

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000221 | $0.000190 | -- | -- |
2026-04-29 | -- | $0.000221 | $0.000190 | -- | -- |
2026-04-28 | $0.000234 | $0.000237 | $0.000190 | $0.000196 | $4,347.947 |
2026-04-27 | $0.000232 | $0.000241 | $0.000230 | $0.000234 | $1,486.365 |
2026-04-26 | $0.000226 | $0.000234 | $0.000222 | $0.000231 | $712.5238 |
2026-04-25 | $0.000213 | $0.000228 | $0.000211 | $0.000226 | $1,466.921 |
2026-04-24 | $0.000210 | $0.000215 | $0.000208 | $0.000213 | $613.1137 |
2026-04-23 | $0.000188 | $0.000217 | $0.000184 | $0.000210 | $3,138.855 |
2026-04-22 | $0.000187 | $0.000192 | $0.000185 | $0.000187 | $884.8132 |
2026-04-21 | $0.000189 | $0.000201 | $0.000187 | $0.000188 | $703.0423 |
2026-04-20 | $0.000189 | $0.000191 | $0.000183 | $0.000189 | $774.5741 |
2026-04-19 | $0.000190 | $0.000193 | $0.000186 | $0.000190 | $299.1458 |
2026-04-18 | -- | $0.000197 | $0.000188 | -- | -- |
2026-04-17 | $0.000189 | $0.000198 | $0.000188 | $0.000197 | $1,055.853 |
2026-04-16 | $0.000184 | $0.000192 | $0.000184 | $0.000192 | $952.1048 |
2026-04-15 | $0.000187 | $0.000187 | $0.000181 | $0.000184 | $719.5305 |
2026-04-14 | $0.000179 | $0.000194 | $0.000179 | $0.000187 | $796.1960 |
2026-04-13 | $0.000181 | $0.000186 | $0.000179 | $0.000180 | $1,293.161 |
2026-04-12 | $0.000188 | $0.000192 | $0.000180 | $0.000182 | $478.2369 |
2026-04-11 | $0.000190 | $0.000193 | $0.000187 | $0.000187 | $403.1548 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SolMail(MAIL)



