SOEX(SOEX)今天
$0.001752
1年前
$0.019506

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.002367 | $0.002517 | $0.001859 | $0.002403 | $16,735.66 |
2026-04-26 | $0.002213 | $0.002440 | $0.002209 | $0.002367 | $19,126.48 |
2026-04-25 | $0.002202 | $0.002218 | $0.002192 | $0.002213 | $22,894.15 |
2026-04-24 | $0.002162 | $0.002209 | $0.002152 | $0.002195 | $21,594.45 |
2026-04-23 | $0.002183 | $0.002209 | $0.002144 | $0.002162 | $25,312.59 |
2026-04-22 | $0.002190 | $0.002201 | $0.002171 | $0.002183 | $15,028.52 |
2026-04-21 | $0.002280 | $0.002302 | $0.002178 | $0.002190 | $24,088.78 |
2026-04-20 | $0.001918 | $0.002369 | $0.001525 | $0.002280 | $24,555.65 |
2026-04-19 | $0.003881 | $0.003951 | $0.001338 | $0.001918 | $86,647.26 |
2026-04-18 | $0.003784 | $0.003921 | $0.003760 | -- | -- |
2026-04-17 | $0.003708 | $0.003787 | $0.003342 | $0.003784 | $18,047.69 |
2026-04-16 | $0.003690 | $0.003715 | $0.003501 | $0.003708 | $12,367.01 |
2026-04-15 | $0.004156 | $0.004202 | $0.003684 | $0.003690 | $12,441.48 |
2026-04-14 | $0.003380 | $0.005511 | $0.003282 | $0.004156 | $17,073.79 |
2026-04-13 | $0.003145 | $0.003381 | $0.002992 | $0.003380 | $12,495.78 |
2026-04-12 | $0.003132 | $0.003155 | $0.002940 | $0.003145 | $21,955.75 |
2026-04-11 | $0.002657 | $0.003132 | $0.002606 | $0.003132 | $22,841.40 |
2026-04-10 | $0.002413 | $0.002684 | $0.002400 | $0.002657 | $11,479.53 |
2026-04-09 | $0.002402 | $0.002420 | $0.002243 | $0.002413 | $10,930.89 |
2026-04-08 | $0.002195 | $0.002420 | $0.002154 | $0.002402 | $14,584.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOEX(SOEX)



