SocialGood(SG)今天
$0.004992
1年前
$0.185419
2年前
$0.029426
3年前
$0.022720
4年前
$0.583377
5年前
$3.99

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.004891 | $0.005291 | $0.004791 | $0.004992 | $506.851K |
2026-01-29 | $0.005093 | $0.005093 | $0.004891 | $0.004891 | $727.104K |
2026-01-28 | -- | $0.005392 | $0.005091 | -- | -- |
2026-01-27 | $0.005195 | $0.005293 | $0.005092 | $0.005093 | $121.272K |
2026-01-26 | -- | $0.005393 | $0.004992 | -- | -- |
2026-01-25 | -- | $0.005291 | $0.004892 | -- | -- |
2026-01-24 | -- | $0.005492 | $0.004992 | -- | -- |
2026-01-23 | -- | $0.005594 | $0.005093 | -- | -- |
2026-01-22 | $0.005295 | $0.005594 | $0.005294 | $0.005494 | $474.360K |
2026-01-21 | $0.005494 | $0.005792 | $0.005292 | $0.005295 | $725.004K |
2026-01-20 | $0.005496 | $0.005593 | $0.005295 | $0.005494 | $751.052K |
2026-01-19 | $0.005891 | $0.005997 | $0.005296 | $0.005496 | $684.789K |
2026-01-18 | $0.005697 | $0.005997 | $0.005697 | $0.005897 | $745.398K |
2026-01-17 | $0.005697 | $0.005797 | $0.005297 | $0.005697 | $702.572K |
2026-01-16 | $0.005898 | $0.006495 | $0.005498 | $0.005697 | $738.113K |
2026-01-15 | $0.006898 | $0.006896 | $0.005798 | $0.005898 | $577.811K |
2026-01-14 | $0.006894 | $0.007096 | $0.006698 | $0.006898 | $597.664K |
2026-01-13 | $0.006692 | $0.006894 | $0.006592 | $0.006894 | $675.436K |
2026-01-12 | $0.007289 | $0.007289 | $0.006690 | $0.006792 | $509.753K |
2026-01-11 | $0.006990 | $0.007291 | $0.006990 | $0.007289 | $777.487K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SocialGood(SG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊