Sanctum Infinity(INF)今天
$132.33
1年前
$163.41
2年前
$216.44
3年前
$21.53
4年前
$90.64

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $123.6792 | $133.42 | $123.1 | $131.2110 | $2.048M |
2026-03-15 | $122.0797 | $124.6 | $122.11 | $123.7133 | $654.534K |
2026-03-14 | $126.6924 | $126.52 | $121.99 | $122.0433 | $116.910K |
2026-03-13 | $121.8967 | $130.4333 | $120.6058 | $125.9311 | $1.826M |
2026-03-12 | $119.8907 | $123.56 | $119.31 | $121.8966 | $150.515K |
2026-03-11 | $123.5780 | $124.5 | $118.72 | $119.9655 | $1.442M |
2026-03-10 | $119.3458 | $123.9186 | $118.9444 | $123.8136 | $354.387K |
2026-03-09 | $115.1272 | $120.1989 | $113.5232 | $119.5265 | $1.138M |
2026-03-08 | $117.7189 | $118.0110 | $114.4148 | $115.4077 | $459.137K |
2026-03-07 | $118.8452 | $120.31 | $117.52 | $117.7645 | $854.632K |
2026-03-06 | $126.0305 | $126.0606 | $118.5768 | $119.0915 | $708.971K |
2026-03-05 | $122.25 | $131.66 | $119.34 | $127.97 | $1.267M |
2026-03-04 | $121.59 | $122.6 | $116.66 | $122.57 | $676.422K |
2026-03-03 | $117.27 | $126.01 | $115.87 | $121.78 | $1.344M |
2026-03-02 | $118.35 | $124.11 | $114.97 | $117.29 | $2.189M |
2026-03-01 | $114.43 | $119.57 | $108.75 | $118.47 | $2.516M |
2026-02-28 | $120.58 | $123.75 | $113.36 | $114.55 | $1.328M |
2026-02-27 | $123.17 | $125.08 | $118.76 | $120.48 | $2.826M |
2026-02-26 | $120.7590 | $127.9853 | $119.9197 | $121.0265 | $2.035M |
2026-02-25 | $109.22 | $111.5 | $106.91 | $111.33 | $523.645K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sanctum Infinity(INF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊