Sanctum Infinity(INF)今天
$121.3
1年前
$193.09
2年前
$172.2
3年前
$24.19
4年前
$87.89

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $119.1969 | $120.38 | $118.56 | $119.6135 | $189.409K |
2026-05-02 | $119.9876 | $119.93 | $118.48 | $119.2418 | $326.978K |
2026-05-01 | $117.7937 | $120.06 | $117.34 | $119.3522 | $199.163K |
2026-04-30 | -- | $120.4 | $117.72 | -- | -- |
2026-04-29 | -- | $120.4 | $117.72 | -- | -- |
2026-04-28 | $119.1962 | $120.18 | $117.72 | $118.2152 | $552.407K |
2026-04-27 | $122.5206 | $124.74 | $118.93 | $119.2794 | $668.193K |
2026-04-26 | $122.3096 | $122.89 | $121.2 | $122.4983 | $595.889K |
2026-04-25 | $122.4000 | $123.0234 | $121.8423 | $122.2902 | $505.295K |
2026-04-24 | $122.0779 | $122.75 | $119.79 | $122.4682 | $530.176K |
2026-04-23 | $125.1057 | $125.06 | $120.72 | $122.0983 | $799.480K |
2026-04-22 | $121.3710 | $126.3 | $119.56 | $124.9878 | $1.935M |
2026-04-21 | $121.0106 | $122.61 | $120.32 | $121.5466 | $417.858K |
2026-04-20 | $121.7787 | $122.04 | $117.67 | $121.2251 | $545.291K |
2026-04-19 | $122.6337 | $122.87 | $119.56 | $121.8935 | $736.156K |
2026-04-18 | -- | $127.84 | $122.32 | -- | -- |
2026-04-17 | $122.5228 | $127.77 | $121.37 | $127.1424 | $727.019K |
2026-04-16 | $118.7290 | $122.9789 | $119.1272 | $122.6251 | $889.282K |
2026-04-15 | $121.7833 | $121.2748 | $117.0819 | $118.7544 | $756.532K |
2026-04-14 | $116.5908 | $123.6431 | $117.0652 | $121.6311 | $901.455K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sanctum Infinity(INF)



