Sanctum Infinity(INF)今天
$161.5
1年前
$293.36
2年前
$114.92
3年前
$28.62
4年前
$97.87

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $175.4613 | $176.53 | $165 | $164.4636 | $2.781M |
2026-01-28 | -- | $178.29 | $172.41 | -- | -- |
2026-01-27 | $171.9043 | $174.01 | $171.64 | $173.2514 | $1.396M |
2026-01-26 | $174.9669 | $173.2483 | $163.8210 | $171.7808 | $3.853M |
2026-01-25 | $176.6974 | $177.8159 | $170.8345 | $174.7977 | $487.914K |
2026-01-24 | $177.5998 | $180.44 | $176.66 | $176.5728 | $222.039K |
2026-01-23 | $177.5036 | $180.1468 | $174.9778 | $177.7321 | $380.064K |
2026-01-22 | $181.5825 | $183.1 | $175.13 | $177.4463 | $3.348M |
2026-01-21 | $177.5979 | $181.6403 | $175.0252 | $181.6403 | $1.520M |
2026-01-20 | $186.0131 | $187.96 | $177.6 | $177.9417 | $1.658M |
2026-01-19 | $197.7166 | $199.2173 | $185.2538 | $186.0131 | $1.361M |
2026-01-18 | $200.7294 | $201.32 | $197.56 | $197.7226 | $1.690M |
2026-01-17 | $195.9427 | $202.4477 | $197.2770 | $200.8542 | $1.615M |
2026-01-16 | $197.7224 | $200.64 | $195.94 | $195.9484 | $1.423M |
2026-01-15 | $204.5681 | $206.1084 | $197.7224 | $198.0558 | $2.672M |
2026-01-14 | $198.6410 | $205.3504 | $198.7088 | $204.4295 | $1.248M |
2026-01-13 | $198.1538 | $200 | $192.19 | $199.5098 | $1.122M |
2026-01-12 | $192.0796 | $200.3448 | $191.5367 | $198.1609 | $1.663M |
2026-01-11 | $189.5051 | $193.4920 | $188.3931 | $192.0873 | $826.532K |
2026-01-10 | $193.4765 | $194.5809 | $188.1415 | $189.4484 | $1.368M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sanctum Infinity(INF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊