Smoking Chicken Fish(SCF)今天
$0.000444
1年前
$0.008468

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000430 | $0.00044 | $0.00037 | $0.000415 | $1,523.899 |
2026-04-27 | $0.000437 | $0.00044 | $0.00037 | $0.000430 | $251.4989 |
2026-04-26 | $0.000440 | $0.0004 | $0.00036 | $0.000439 | $1,278.448 |
2026-04-25 | $0.000440 | $0.00036 | $0.00033 | $0.000441 | $93.44952 |
2026-04-24 | $0.000435 | $0.00154 | $0.00033 | $0.000336 | -- |
2026-04-23 | $0.000450 | $0.00154 | $0.00036 | $0.000435 | $234.3721 |
2026-04-22 | $0.000463 | $0.00309 | $0.00099 | $0.000452 | $4,127.530 |
2026-04-21 | $0.000458 | $0.00309 | $0.00309 | $0.000461 | $232.3808 |
2026-04-20 | $0.000464 | $0.00319 | $0.00309 | $0.000458 | $371.7593 |
2026-04-19 | $0.000473 | $0.00329 | $0.00319 | $0.000464 | $704.6386 |
2026-04-18 | $0.000494 | $0.00687 | $0.00028 | $0.000471 | $121.0114 |
2026-04-17 | $0.000465 | $0.00028 | $0.00019 | $0.000285 | -- |
2026-04-16 | $0.000458 | $0.00028 | $0.00019 | $0.000463 | $801.6967 |
2026-04-15 | $0.000470 | $0.00028 | $0.00028 | $0.000458 | $268.2088 |
2026-04-14 | $0.000451 | $0.00028 | $0.00028 | $0.000473 | $1,325.357 |
2026-04-13 | $0.000445 | $0.00028 | $0.00028 | $0.000449 | $1,050.057 |
2026-04-12 | $0.000466 | $0.00028 | $0.00028 | $0.000445 | $886.6915 |
2026-04-11 | $0.000464 | $0.00028 | $0.00028 | $0.000464 | $1,380.937 |
2026-04-10 | $0.000461 | $0.00043 | $0.00025 | $0.000462 | $148.3833 |
2026-04-09 | $0.000440 | $0.00043 | $0.00043 | $0.000459 | $163.4293 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smoking Chicken Fish(SCF)



