Smilek to the Bank(SMILEK)今天
$0.00005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000049 | $0.00005 | $0.000049 | $0.000049 | $215.807K |
2026-05-01 | $0.000049 | $0.00005 | $0.000049 | $0.000049 | $340.199K |
2026-04-30 | -- | $0.00005 | $0.000049 | -- | -- |
2026-04-29 | -- | $0.00005 | $0.000049 | -- | -- |
2026-04-28 | $0.000049 | $0.00005 | $0.000049 | $0.000049 | $572.313K |
2026-04-27 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | $314.974K |
2026-04-26 | $0.000050 | $0.000050 | $0.00005 | $0.000050 | $412.555K |
2026-04-25 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | $299.829K |
2026-04-24 | $0.000050 | $0.000050 | $0.00005 | $0.000050 | $170.387K |
2026-04-23 | $0.000050 | $0.000050 | $0.00005 | $0.000050 | $139.196K |
2026-04-22 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | $334.575K |
2026-04-21 | $0.000050 | $0.000050 | $0.00005 | $0.000050 | $240.732K |
2026-04-20 | $0.000050 | $0.000050 | $0.00005 | $0.000050 | $192.209K |
2026-04-19 | $0.000050 | $0.000050 | $0.00005 | $0.000050 | $228.466K |
2026-04-18 | $0.000050 | $0.000050 | $0.00005 | $0.000050 | $208.719K |
2026-04-17 | $0.000050 | $0.000050 | $0.00005 | $0.000050 | $281.247K |
2026-04-16 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | $250.403K |
2026-04-15 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | $171.699K |
2026-04-14 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | $184.625K |
2026-04-13 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | $675.658K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smilek to the Bank(SMILEK)



