Slash Vision Labs(SVL)今天
$0.007939
1年前
$0.004457
2年前
$0.004543

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007650 | $0.007833 | $0.007654 | $0.007817 | $60,838.75 |
2026-05-01 | $0.007653 | $0.007674 | $0.007047 | $0.007650 | $77,833.60 |
2026-04-30 | -- | $0.007596 | $0.007494 | -- | -- |
2026-04-29 | -- | $0.007596 | $0.007494 | -- | -- |
2026-04-28 | $0.007784 | $0.007808 | $0.007499 | $0.007523 | $105.081K |
2026-04-27 | $0.007736 | $0.007810 | $0.007728 | $0.007784 | $72,783.99 |
2026-04-26 | $0.007777 | $0.007775 | $0.007734 | $0.007739 | $95,128.08 |
2026-04-25 | $0.007796 | $0.007998 | $0.007688 | $0.007811 | $115.840K |
2026-04-24 | $0.008044 | $0.007925 | $0.007765 | $0.007803 | $284.051K |
2026-04-23 | $0.008442 | $0.008500 | $0.005976 | $0.008189 | $526.470K |
2026-04-22 | $0.011091 | $0.010673 | $0.008419 | $0.008467 | $514.119K |
2026-04-21 | $0.013171 | $0.012944 | $0.010585 | $0.010932 | $431.572K |
2026-04-20 | $0.013970 | $0.014115 | $0.012906 | $0.012913 | $362.160K |
2026-04-19 | $0.013791 | $0.014033 | $0.013710 | $0.013995 | $229.596K |
2026-04-18 | -- | $0.013825 | $0.013625 | -- | -- |
2026-04-17 | $0.013734 | $0.013805 | $0.013548 | $0.013621 | $247.282K |
2026-04-16 | $0.013785 | $0.013845 | $0.013700 | $0.013731 | $75,115.68 |
2026-04-15 | $0.013560 | $0.013787 | $0.013559 | $0.013780 | $125.706K |
2026-04-14 | $0.013500 | $0.013586 | $0.013456 | $0.013560 | $129.896K |
2026-04-13 | $0.013569 | $0.013619 | $0.013486 | $0.013497 | $128.114K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slash Vision Labs(SVL)



