Skol($SKOL)今天
$0.032044
1年前
$0.083254
2年前
$0.035240

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.031047 | $0.031361 | $0.030529 | $0.031306 | $774.2189 |
2026-05-01 | $0.031059 | $0.031294 | $0.030506 | $0.031047 | $2,497.007 |
2026-04-30 | -- | $0.031962 | $0.030988 | -- | -- |
2026-04-29 | -- | $0.031962 | $0.030988 | -- | -- |
2026-04-28 | $0.031079 | $0.031520 | $0.030869 | $0.031345 | $924.9474 |
2026-04-27 | $0.032291 | $0.032829 | $0.030942 | $0.031018 | $1,725.525 |
2026-04-26 | $0.031475 | $0.032763 | $0.031257 | $0.032291 | $2,897.005 |
2026-04-25 | $0.032573 | $0.033174 | $0.031353 | $0.031475 | $2,457.210 |
2026-04-24 | $0.032029 | $0.033333 | $0.031480 | $0.032570 | $5,651.044 |
2026-04-23 | $0.032853 | $0.033200 | $0.031258 | $0.032029 | $2,876.422 |
2026-04-22 | $0.031070 | $0.033585 | $0.030875 | $0.032843 | $1,592.826 |
2026-04-21 | $0.030871 | $0.031393 | $0.030667 | $0.031089 | $1,063.996 |
2026-04-20 | $0.031295 | $0.031497 | $0.030489 | $0.030871 | $1,437.510 |
2026-04-19 | $0.032123 | $0.032228 | $0.031053 | $0.031318 | $1,938.182 |
2026-04-18 | $0.033680 | $0.033869 | $0.032053 | -- | -- |
2026-04-17 | $0.031913 | $0.033931 | $0.032205 | $0.033680 | $3,143.110 |
2026-04-16 | $0.031962 | $0.033158 | $0.031524 | $0.031913 | $4,290.886 |
2026-04-15 | $0.031191 | $0.032017 | $0.030498 | $0.031962 | $3,191.336 |
2026-04-14 | $0.029746 | $0.031534 | $0.029497 | $0.031174 | $2,149.335 |
2026-04-13 | $0.029021 | $0.029836 | $0.028685 | $0.029727 | $1,819.302 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skol($SKOL)



