Skey Network(SKEY)今天
$0.001554
1年前
$0.013695
2年前
$0.037879
3年前
$0.012781
4年前
$0.028156
5年前
$0.384511

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001563 | $0.001567 | $0.001546 | $0.001553 | $224.513K |
2026-05-01 | $0.001526 | $0.001569 | $0.001522 | $0.001565 | $192.761K |
2026-04-30 | -- | $0.001541 | $0.001499 | -- | -- |
2026-04-29 | -- | $0.001541 | $0.001499 | -- | -- |
2026-04-28 | $0.001520 | $0.001523 | $0.001499 | $0.001501 | $204.215K |
2026-04-27 | $0.001536 | $0.001561 | $0.001519 | $0.001519 | $223.859K |
2026-04-26 | $0.001508 | $0.001543 | $0.001514 | $0.001536 | $129.847K |
2026-04-25 | $0.001531 | $0.001536 | $0.001508 | $0.001508 | $237.745K |
2026-04-24 | $0.001540 | $0.001542 | $0.001521 | $0.001530 | $232.590K |
2026-04-23 | $0.001546 | $0.001543 | $0.001519 | $0.001542 | $212.722K |
2026-04-22 | $0.001536 | $0.001546 | $0.001510 | $0.001545 | $223.416K |
2026-04-21 | $0.001621 | $0.001633 | $0.001519 | $0.001538 | $198.993K |
2026-04-20 | $0.001666 | $0.001662 | $0.001570 | $0.001621 | $245.837K |
2026-04-19 | $0.001675 | $0.001676 | $0.001648 | $0.001664 | $199.451K |
2026-04-18 | -- | $0.001859 | $0.001665 | -- | -- |
2026-04-17 | $0.001919 | $0.001919 | $0.001809 | $0.001847 | $242.886K |
2026-04-16 | $0.001982 | $0.002021 | $0.001835 | $0.001919 | $215.141K |
2026-04-15 | $0.002026 | $0.002028 | $0.001980 | $0.001986 | $266.739K |
2026-04-14 | $0.001989 | $0.002042 | $0.001987 | $0.002026 | $228.505K |
2026-04-13 | $0.001984 | $0.002002 | $0.001957 | $0.001989 | $210.550K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skey Network(SKEY)



