Shuffle(SHFL)今天
$0.256378
1年前
$0.173033
2年前
$0.52594

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.261368 | $0.282122 | $0.25589 | $0.259086 | $891.353K |
2026-03-15 | $0.270024 | $0.271266 | $0.256594 | $0.261356 | $850.762K |
2026-03-14 | $0.245354 | $0.271029 | $0.196412 | $0.270024 | $2.298M |
2026-03-13 | $0.240323 | $0.246328 | $0.233548 | $0.245026 | $912.366K |
2026-03-12 | $0.234256 | $0.244302 | $0.23173 | $0.240794 | $661.520K |
2026-03-11 | $0.254801 | $0.253973 | $0.233049 | $0.234466 | $733.007K |
2026-03-10 | $0.272273 | $0.273890 | $0.251286 | $0.255014 | $845.375K |
2026-03-09 | $0.271201 | $0.279485 | $0.261416 | $0.273029 | $764.871K |
2026-03-08 | $0.294595 | $0.297601 | $0.270789 | $0.271293 | $618.089K |
2026-03-07 | $0.262459 | $0.298262 | $0.262148 | $0.293917 | $1.228M |
2026-03-06 | $0.323274 | $0.324663 | $0.261903 | $0.263582 | $792.937K |
2026-03-05 | $0.25049 | $0.311792 | $0.249732 | $0.310211 | $722.411K |
2026-03-04 | $0.213456 | $0.256635 | $0.212418 | $0.249802 | $668.429K |
2026-03-03 | $0.219094 | $0.222688 | $0.209768 | $0.21358 | $583.303K |
2026-03-02 | $0.221909 | $0.225562 | $0.218271 | $0.219379 | $298.549K |
2026-03-01 | $0.224738 | $0.226392 | $0.221097 | $0.222077 | $326.345K |
2026-02-28 | $0.242696 | $0.24358 | $0.220606 | $0.223609 | $496.309K |
2026-02-27 | $0.245978 | $0.249056 | $0.23312 | $0.242811 | $494.093K |
2026-02-26 | $0.246474 | $0.249056 | $0.233120 | $0.234330 | $432.958K |
2026-02-25 | $0.249466 | $0.253038 | $0.232019 | $0.234359 | $401.135K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shuffle(SHFL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊