Shuffle(SHFL)今天
$0.392504
1年前
$0.238416

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.342458 | $0.401374 | $0.336832 | $0.390391 | $626.763K |
2025-12-01 | $0.389181 | $0.390087 | $0.339137 | $0.342189 | $716.209K |
2025-11-30 | $0.382306 | $0.390467 | $0.377210 | $0.389169 | $348.223K |
2025-11-29 | $0.379336 | $0.382720 | $0.369437 | $0.382306 | $427.104K |
2025-11-28 | -- | $0.398269 | $0.363972 | -- | -- |
2025-11-27 | -- | $0.392344 | $0.377823 | -- | -- |
2025-11-26 | $0.387342 | $0.393488 | $0.379142 | $0.382175 | $313.339K |
2025-11-25 | $0.384555 | $0.394371 | $0.382785 | $0.387468 | $352.610K |
2025-11-24 | $0.384905 | $0.395304 | $0.383028 | $0.384883 | $350.542K |
2025-11-23 | $0.391834 | $0.393638 | $0.383636 | $0.384551 | $303.784K |
2025-11-22 | $0.374519 | $0.406710 | $0.371876 | $0.388853 | $567.260K |
2025-11-21 | $0.405636 | $0.433487 | $0.368259 | $0.373923 | $2.066M |
2025-11-20 | $0.422023 | $0.418354 | $0.404110 | $0.405067 | $479.225K |
2025-11-19 | $0.422032 | $0.424265 | $0.413654 | $0.422230 | $357.278K |
2025-11-18 | $0.400933 | $0.423421 | $0.400540 | $0.421325 | $512.324K |
2025-11-17 | $0.399276 | $0.419178 | $0.400045 | $0.401110 | $470.866K |
2025-11-16 | $0.405303 | $0.410407 | $0.398648 | $0.399476 | $263.360K |
2025-11-15 | $0.410977 | $0.422717 | $0.399050 | $0.405303 | $337.797K |
2025-11-14 | $0.434140 | $0.448179 | $0.380660 | $0.414286 | $2.005M |
2025-11-13 | $0.433219 | $0.442153 | $0.421375 | $0.433721 | $499.252K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shuffle(SHFL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊