Shibetoshi Nakamoto(BILLY)今天
$0.000036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000044 | $0.000048 | $0.000035 | $0.000038 | $8,645.482 |
2026-05-01 | $0.000053 | $0.000059 | $0.000040 | $0.000044 | $10,054.93 |
2026-04-30 | -- | $0.000049 | $0.000040 | -- | -- |
2026-04-29 | -- | $0.000049 | $0.000040 | -- | -- |
2026-04-28 | $0.000056 | $0.000058 | $0.000043 | $0.000046 | $7,954.311 |
2026-04-27 | $0.000058 | $0.000073 | $0.000052 | $0.000056 | $11,972.29 |
2026-04-26 | $0.000079 | $0.000078 | $0.000053 | $0.000058 | $11,038.39 |
2026-04-25 | $0.000084 | $0.000101 | $0.000069 | $0.000079 | $18,456.43 |
2026-04-24 | $0.000127 | $0.000150 | $0.000070 | $0.000082 | $66,591.87 |
2026-04-23 | $0.000039 | $0.000183 | $0.000036 | $0.000117 | $300.829K |
2026-04-22 | $0.000062 | $0.000101 | $0.000039 | $0.000039 | $37,804.21 |
2026-04-21 | $0.000018 | $0.000069 | $0.000017 | $0.000062 | $49,060.17 |
2026-04-20 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $48.79207 |
2026-04-19 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $261.4260 |
2026-04-18 | $0.000017 | $0.000017 | $0.000016 | -- | -- |
2026-04-17 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $1,251.133 |
2026-04-16 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $3.702766 |
2026-04-15 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $178.5235 |
2026-04-14 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $173.4102 |
2026-04-13 | $0.000014 | $0.000022 | $0.000014 | $0.000016 | $10,255.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shibetoshi Nakamoto(BILLY)



