Shamatte(杀马特)今天
$0.000028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000032 | $0.000032 | $0.000027 | $0.000027 | $2,257.818 |
2026-04-26 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $2.419356 |
2026-04-25 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $905.7661 |
2026-04-24 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $341.9557 |
2026-04-23 | $0.000030 | $0.000045 | $0.000030 | $0.000035 | $9,114.376 |
2026-04-22 | $0.000028 | $0.000031 | $0.000027 | $0.000030 | $1,024.841 |
2026-04-21 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $1,305.319 |
2026-04-20 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $653.2047 |
2026-04-19 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $573.6339 |
2026-04-18 | -- | $0.000028 | $0.000025 | -- | -- |
2026-04-17 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $492.3403 |
2026-04-16 | $0.000026 | $0.000025 | $0.000024 | $0.000024 | $590.2354 |
2026-04-15 | $0.000028 | $0.000030 | $0.000025 | $0.000026 | $1,575.396 |
2026-04-14 | $0.000024 | $0.000028 | $0.000024 | $0.000028 | $1,317.781 |
2026-04-13 | -- | $0.000024 | $0.000023 | $0.000024 | $432.9290 |
2026-04-12 | -- | $0.000022 | $0.000022 | -- | -- |
2026-04-11 | -- | $0.000022 | $0.000022 | -- | -- |
2026-04-10 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2026-04-09 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $2.246626 |
2026-04-08 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $4.566475 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shamatte(杀马特)



