SCADA(SCADA)今天
$0.004193

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.003928 | $0.004236 | $0.003812 | $0.004113 | $7,496.652 |
2026-05-02 | $0.004576 | $0.004681 | $0.003870 | $0.003928 | $10,392.76 |
2026-05-01 | $0.004663 | $0.004708 | $0.004298 | $0.004601 | $12,424.15 |
2026-04-30 | -- | $0.003357 | $0.002854 | -- | -- |
2026-04-29 | -- | $0.003357 | $0.002854 | -- | -- |
2026-04-28 | $0.002981 | $0.003054 | $0.002854 | $0.002880 | $3,614.591 |
2026-04-27 | $0.003436 | $0.003475 | $0.002948 | $0.002994 | $11,525.75 |
2026-04-26 | $0.003221 | $0.003595 | $0.003211 | $0.003433 | $7,029.996 |
2026-04-25 | $0.002636 | $0.003330 | $0.002625 | $0.003221 | $11,158.69 |
2026-04-24 | $0.002266 | $0.002733 | $0.002258 | $0.002636 | $9,296.451 |
2026-04-23 | $0.002345 | $0.002411 | $0.002132 | $0.002262 | $13,430.47 |
2026-04-22 | $0.001730 | $0.002365 | $0.001720 | $0.002348 | $9,211.592 |
2026-04-21 | $0.001729 | $0.001809 | $0.001706 | $0.001724 | $2,500.672 |
2026-04-20 | $0.001720 | $0.001732 | $0.001629 | $0.001732 | $3,012.178 |
2026-04-19 | $0.001651 | $0.001727 | $0.001607 | $0.001722 | $4,180.289 |
2026-04-18 | -- | $0.001749 | $0.001616 | -- | -- |
2026-04-17 | $0.001771 | $0.001833 | $0.001547 | $0.001580 | $8,342.291 |
2026-04-16 | $0.001839 | $0.002029 | $0.001757 | $0.001774 | $3,307.690 |
2026-04-15 | $0.001853 | $0.001973 | $0.001759 | $0.001839 | $7,455.088 |
2026-04-14 | $0.001526 | $0.001900 | $0.001496 | $0.001859 | $10,115.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SCADA(SCADA)



