SCADA(SCADA)今天
$0.001062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.001131 | $0.001186 | $0.001094 | $0.001114 | $2,085.987 |
2026-01-28 | -- | $0.001250 | $0.001116 | -- | -- |
2026-01-27 | $0.001259 | $0.001288 | $0.001212 | $0.001231 | $3,015.836 |
2026-01-26 | $0.001270 | $0.001284 | $0.001213 | $0.001262 | $2,224.873 |
2026-01-25 | $0.001503 | $0.001501 | $0.001189 | $0.001272 | $11,212.85 |
2026-01-24 | $0.001478 | $0.001616 | $0.001466 | $0.001500 | $3,796.928 |
2026-01-23 | $0.001421 | $0.001495 | $0.001361 | $0.001478 | $2,980.144 |
2026-01-22 | $0.001165 | $0.001648 | $0.001165 | $0.001421 | $14,594.88 |
2026-01-21 | $0.001294 | $0.001309 | $0.001166 | $0.001165 | $4,167.993 |
2026-01-20 | $0.001401 | $0.001427 | $0.001279 | $0.001293 | $2,718.530 |
2026-01-19 | $0.001558 | $0.001578 | $0.001395 | $0.001401 | $4,347.091 |
2026-01-18 | $0.001799 | $0.001941 | $0.001547 | $0.001561 | $10,538.48 |
2026-01-17 | $0.001746 | $0.001967 | $0.001667 | $0.001799 | $16,973.53 |
2026-01-16 | $0.001534 | $0.001785 | $0.001527 | $0.001740 | $14,012.54 |
2026-01-15 | $0.001449 | $0.001540 | $0.001400 | $0.001532 | $3,107.523 |
2026-01-14 | $0.001355 | $0.001456 | $0.001298 | $0.001449 | $6,446.286 |
2026-01-13 | $0.001381 | $0.001390 | $0.001237 | $0.001356 | $5,115.018 |
2026-01-12 | $0.001455 | $0.001513 | $0.001367 | $0.001381 | $7,196.282 |
2026-01-11 | $0.001469 | $0.001480 | $0.001402 | $0.001453 | $1,033.033 |
2026-01-10 | $0.001407 | $0.001489 | $0.001397 | $0.001469 | $6,177.917 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SCADA(SCADA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊