Satu Wallet Token(SATU)今天
$0.000176

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000178 | $0.000180 | $0.000174 | $0.000174 | $4,194.166 |
2026-05-01 | $0.000179 | $0.000272 | $0.000176 | $0.000178 | $8,692.416 |
2026-04-30 | -- | $0.000198 | $0.000169 | -- | -- |
2026-04-29 | -- | $0.000198 | $0.000169 | -- | -- |
2026-04-28 | $0.000174 | $0.000178 | $0.000166 | $0.000174 | $10,869.47 |
2026-04-27 | $0.000185 | $0.000187 | $0.000172 | $0.000174 | $8,066.497 |
2026-04-26 | $0.000188 | $0.000189 | $0.000181 | $0.000185 | $11,318.61 |
2026-04-25 | $0.000193 | $0.000193 | $0.000185 | $0.000188 | $8,249.844 |
2026-04-24 | $0.000179 | $0.000195 | $0.000178 | $0.000192 | $11,609.82 |
2026-04-23 | $0.000202 | $0.000202 | $0.000177 | $0.000179 | $6,844.158 |
2026-04-22 | $0.000190 | $0.000203 | $0.000187 | $0.000202 | $7,210.600 |
2026-04-21 | $0.000182 | $0.000194 | $0.000177 | $0.000190 | $9,771.451 |
2026-04-20 | $0.000214 | $0.000215 | $0.000173 | $0.000183 | $11,828.74 |
2026-04-19 | $0.000227 | $0.000232 | $0.000203 | $0.000214 | $11,837.45 |
2026-04-18 | -- | $0.000244 | $0.000177 | -- | -- |
2026-04-17 | $0.000137 | $0.000232 | $0.000136 | $0.000232 | $17,875.95 |
2026-04-16 | $0.000115 | $0.000139 | $0.000114 | $0.000137 | $3,688.989 |
2026-04-15 | $0.000117 | $0.000116 | $0.000110 | $0.000115 | $321.3498 |
2026-04-14 | $0.000108 | $0.000118 | $0.000107 | $0.000117 | $4,883.565 |
2026-04-13 | $0.000108 | $0.000113 | $0.000105 | $0.000107 | $23,171.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Satu Wallet Token(SATU)



