Sardis Network(SRDS)今天
$0.018547
1年前
$0.011134
2年前
$0.018635

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.018656 | $0.018735 | $0.018505 | $0.018536 | $53,865.59 |
2026-05-01 | $0.018610 | $0.018730 | $0.018530 | $0.018656 | $55,475.41 |
2026-04-30 | -- | $0.018816 | $0.018705 | -- | -- |
2026-04-29 | -- | $0.018816 | $0.018705 | -- | -- |
2026-04-28 | $0.018629 | $0.019007 | $0.018686 | $0.018786 | $53,201.54 |
2026-04-27 | $0.018732 | $0.018762 | $0.018629 | $0.018629 | $55,428.31 |
2026-04-26 | $0.018642 | $0.022673 | $0.018022 | $0.018732 | $54,475.79 |
2026-04-25 | $0.018734 | $0.018834 | $0.018501 | $0.018612 | $58,462.59 |
2026-04-24 | $0.018653 | $0.019011 | $0.018623 | $0.018734 | $53,572.76 |
2026-04-23 | $0.018652 | $0.018665 | $0.018622 | $0.018653 | $57,259.61 |
2026-04-22 | $0.018802 | $0.018822 | $0.018621 | $0.018652 | $54,771.38 |
2026-04-21 | $0.018755 | $0.019163 | $0.018593 | $0.018802 | $54,969.65 |
2026-04-20 | $0.018494 | $0.018885 | $0.018252 | $0.018755 | $53,270.90 |
2026-04-19 | $0.018792 | $0.019324 | $0.018483 | $0.018494 | $52,875.98 |
2026-04-18 | -- | $0.022905 | $0.018742 | -- | -- |
2026-04-17 | $0.021002 | $0.021052 | $0.019082 | $0.019085 | $52,857.95 |
2026-04-16 | $0.016341 | $0.022001 | $0.016270 | $0.021002 | $56,605.31 |
2026-04-15 | $0.016743 | $0.019703 | $0.016312 | $0.016341 | $57,116.31 |
2026-04-14 | $0.026373 | $0.026323 | $0.016613 | $0.016743 | $57,009.76 |
2026-04-13 | $0.018053 | $0.026373 | $0.017507 | $0.026373 | $70,364.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sardis Network(SRDS)



