RUSSELL(RUSSELL)今天
$0.002515
1年前
$0.006301

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.002093 | $0.0024 | $0.00206 | $0.002401 | $245.988K |
2025-12-01 | $0.002489 | $0.0025 | $0.00208 | $0.002093 | $201.628K |
2025-11-30 | $0.002389 | $0.00249 | $0.00236 | $0.002489 | $233.767K |
2025-11-29 | -- | $0.00259 | $0.0023 | -- | -- |
2025-11-28 | -- | $0.00259 | $0.0023 | -- | -- |
2025-11-27 | -- | $0.00237 | $0.00188 | -- | -- |
2025-11-26 | $0.001837 | $0.00193 | $0.00183 | $0.001933 | $185.996K |
2025-11-25 | $0.001832 | $0.00198 | $0.00183 | $0.001837 | $161.300K |
2025-11-24 | $0.001949 | $0.00195 | $0.00181 | $0.001831 | $160.599K |
2025-11-23 | $0.001778 | $0.00203 | $0.00178 | $0.001949 | $182.814K |
2025-11-22 | $0.001749 | $0.00181 | $0.00174 | $0.001778 | $168.827K |
2025-11-21 | $0.002085 | $0.00191 | $0.00171 | $0.001748 | $173.156K |
2025-11-20 | $0.001925 | $0.0022 | $0.00181 | $0.002085 | $199.710K |
2025-11-19 | $0.001977 | $0.00214 | $0.00192 | $0.001925 | $169.419K |
2025-11-18 | $0.002093 | $0.00209 | $0.00172 | $0.001977 | $203.834K |
2025-11-17 | $0.002223 | $0.00223 | $0.00209 | $0.002093 | $152.608K |
2025-11-16 | $0.002160 | $0.00231 | $0.00215 | $0.002222 | $151.244K |
2025-11-15 | $0.002194 | $0.00219 | $0.00206 | $0.002160 | $161.425K |
2025-11-14 | $0.002463 | $0.00247 | $0.00212 | $0.002191 | $181.297K |
2025-11-13 | $0.002661 | $0.00265 | $0.00234 | $0.002463 | $174.387K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RUSSELL(RUSSELL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊