RUSSELL(RUSSELL)今天
$0.003341
1年前
$0.007469

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.004223 | $0.00455 | $0.00304 | $0.003478 | $1.159M |
2026-01-29 | $0.004504 | $0.00476 | $0.00408 | $0.004240 | $1.091M |
2026-01-28 | $0.004742 | $0.00479 | $0.00408 | $0.004535 | $31,733.63 |
2026-01-27 | $0.004845 | $0.0051 | $0.00452 | $0.004764 | $1.243M |
2026-01-26 | $0.004526 | $0.00521 | $0.00414 | $0.004853 | $1.274M |
2026-01-25 | $0.004909 | $0.00495 | $0.00441 | $0.004508 | $1.018M |
2026-01-24 | $0.004571 | $0.005100 | $0.004571 | $0.004910 | $1.320M |
2026-01-23 | $0.004789 | $0.00502 | $0.00445 | $0.004571 | $1.187M |
2026-01-22 | $0.005079 | $0.00592 | $0.00467 | $0.004781 | $1.448M |
2026-01-21 | $0.004660 | $0.00526 | $0.00436 | $0.005070 | $1.331M |
2026-01-20 | $0.005269 | $0.00542 | $0.00347 | $0.004659 | $1.304M |
2026-01-19 | $0.005735 | $0.00586 | $0.00507 | $0.005269 | $1.382M |
2026-01-18 | $0.005509 | $0.00624 | $0.00542 | $0.005754 | $1.506M |
2026-01-17 | $0.005548 | $0.00562 | $0.00535 | $0.005508 | $1.460M |
2026-01-16 | $0.005832 | $0.00586 | $0.0053 | $0.005550 | $1.562M |
2026-01-15 | $0.006029 | $0.00668 | $0.00575 | $0.005787 | $1.678M |
2026-01-14 | $0.006216 | $0.00672 | $0.00565 | $0.006034 | $1.839M |
2026-01-13 | $0.006337 | $0.00644 | $0.00573 | $0.006267 | $2.261M |
2026-01-12 | $0.006561 | $0.00746 | $0.00609 | $0.006342 | $2.180M |
2026-01-11 | $0.006144 | $0.00705 | $0.00617 | $0.006560 | $2.162M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RUSSELL(RUSSELL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊