Rosie(ROSIE)今天
$0.000075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000063 | $0.000072 | $0.000061 | $0.000069 | $5,004.180 |
2026-04-30 | -- | $0.000100 | $0.000071 | -- | -- |
2026-04-29 | -- | $0.000100 | $0.000071 | -- | -- |
2026-04-28 | $0.000087 | $0.000093 | $0.000072 | $0.000083 | $16,265.14 |
2026-04-27 | $0.000089 | $0.000118 | $0.000083 | $0.000087 | $23,143.39 |
2026-04-26 | $0.000100 | $0.000099 | $0.000081 | $0.000089 | $9,382.987 |
2026-04-25 | $0.000129 | $0.000129 | $0.000098 | $0.000100 | $14,690.69 |
2026-04-24 | $0.000104 | $0.000129 | $0.000092 | $0.000128 | $14,052.86 |
2026-04-23 | $0.000073 | $0.000113 | $0.000072 | $0.000100 | $22,775.65 |
2026-04-22 | $0.000077 | $0.000083 | $0.000073 | $0.000073 | $9,540.305 |
2026-04-21 | $0.000076 | $0.000095 | $0.000075 | $0.000077 | $7,510.821 |
2026-04-20 | $0.000099 | $0.000101 | $0.000068 | $0.000077 | $16,370.18 |
2026-04-19 | $0.000108 | $0.000107 | $0.000082 | $0.000099 | $22,086.20 |
2026-04-18 | $0.000116 | $0.000130 | $0.000103 | $0.000108 | $20,736.22 |
2026-04-17 | $0.000143 | $0.000187 | $0.000109 | $0.000117 | $56,025.13 |
2026-04-16 | $0.000141 | $0.000151 | $0.000134 | $0.000143 | $8,512.987 |
2026-04-15 | $0.000163 | $0.000166 | $0.000132 | $0.000141 | $32,567.68 |
2026-04-14 | $0.000173 | $0.000179 | $0.000148 | $0.000163 | $26,258.14 |
2026-04-13 | $0.000201 | $0.000218 | $0.000153 | $0.000175 | $61,360.27 |
2026-04-12 | $0.000173 | $0.000203 | $0.000143 | $0.000201 | $72,452.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rosie(ROSIE)



