Roost(ROOST)今天
$0.000158
1年前
$0.000466
2年前
$0.017079

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000154 | $0.000158 | $0.000150 | $0.000155 | $480.1458 |
2026-04-26 | $0.000148 | $0.000155 | $0.000148 | $0.000154 | $213.5753 |
2026-04-25 | $0.000148 | $0.000151 | $0.000147 | $0.000148 | $204.8754 |
2026-04-24 | $0.000195 | $0.000151 | $0.000138 | $0.000148 | $6,670.308 |
2026-04-23 | $0.000206 | $0.000205 | $0.000151 | $0.000196 | $46.85286 |
2026-04-22 | $0.000196 | $0.000206 | $0.000191 | $0.000206 | $182.4549 |
2026-04-21 | $0.000194 | $0.000198 | $0.000190 | $0.000196 | $253.8250 |
2026-04-20 | $0.000193 | $0.000196 | $0.000186 | $0.000195 | $43.65480 |
2026-04-19 | $0.000193 | $0.000200 | $0.000192 | $0.000193 | $412.1664 |
2026-04-18 | -- | $0.000201 | $0.000192 | -- | -- |
2026-04-17 | $0.000189 | $0.000203 | $0.000186 | $0.000200 | $319.0719 |
2026-04-16 | $0.000193 | $0.000197 | $0.000185 | $0.000189 | $396.2519 |
2026-04-15 | $0.000200 | $0.000195 | $0.000191 | $0.000192 | $32.62981 |
2026-04-14 | $0.000186 | $0.000203 | $0.000183 | $0.000196 | $291.3646 |
2026-04-13 | $0.000178 | $0.000188 | $0.000178 | $0.000186 | $308.7161 |
2026-04-12 | $0.000184 | $0.000190 | $0.000178 | $0.000178 | $132.9933 |
2026-04-11 | $0.000181 | $0.000187 | $0.000177 | $0.000184 | $516.9536 |
2026-04-10 | $0.000178 | $0.000182 | $0.000173 | $0.000180 | $21.01542 |
2026-04-09 | $0.000175 | $0.000179 | $0.000170 | $0.000179 | $270.7382 |
2026-04-08 | $0.000165 | $0.000179 | $0.000165 | $0.000175 | $92.03249 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Roost(ROOST)



