ROND(ROND)今天
$0.000014
1年前
$0.000876
2年前
$0.003269
3年前
$0.006563

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $23.52005 |
2026-04-27 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $29.37217 |
2026-04-26 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $24.48180 |
2026-04-25 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $47.43393 |
2026-04-24 | $0.000022 | $0.000022 | $0.000018 | $0.000018 | $54.54552 |
2026-04-23 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $82.16944 |
2026-04-22 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $83.69469 |
2026-04-21 | $0.000028 | $0.000028 | $0.000024 | $0.000024 | $77.80505 |
2026-04-20 | $0.000031 | $0.000031 | $0.000028 | $0.000028 | $68.18495 |
2026-04-19 | $0.000035 | $0.000035 | $0.000031 | $0.000031 | $65.36106 |
2026-04-18 | -- | $0.000036 | $0.000035 | -- | -- |
2026-04-17 | $0.000041 | $0.000041 | $0.000036 | $0.000036 | $79.86103 |
2026-04-16 | $0.000051 | $0.000051 | $0.000041 | $0.000041 | $158.7360 |
2026-04-15 | $0.000047 | $0.000051 | $0.000046 | $0.000051 | $145.6417 |
2026-04-14 | $0.000049 | $0.000049 | $0.000046 | $0.000047 | $63.55115 |
2026-04-13 | $0.000054 | $0.000055 | $0.000047 | $0.000049 | $199.5237 |
2026-04-12 | $0.000053 | $0.000056 | $0.000053 | $0.000054 | $118.0923 |
2026-04-11 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $116.0664 |
2026-04-10 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | $50.21187 |
2026-04-09 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $81.30971 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROND(ROND)



