Robonomics Network(XRT)今天
$0.047993
1年前
$2.58
2年前
$7.38
3年前
$4.25
4年前
$45.68
5年前
$1.27

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.051653 | $0.586134 | $0.048583 | $0.049130 | $1,348.975 |
2026-05-01 | $0.044763 | $0.837802 | $0.044580 | $0.051722 | $1,586.413 |
2026-04-30 | -- | $0.822670 | $0.042139 | -- | -- |
2026-04-29 | -- | $0.822670 | $0.042139 | -- | -- |
2026-04-28 | $0.041132 | $0.822671 | $0.041104 | $0.042880 | $2,351.346 |
2026-04-27 | $0.637541 | $0.694246 | $0.041050 | $0.041132 | $876.5968 |
2026-04-26 | $0.738734 | $0.848546 | $0.608197 | $0.635790 | $14,066.05 |
2026-04-25 | $0.042726 | $0.930096 | $0.042490 | $0.738734 | $17,283.02 |
2026-04-24 | $0.042347 | $0.042924 | $0.041637 | $0.042726 | $395.7101 |
2026-04-23 | $0.040408 | $0.751003 | $0.039608 | $0.042357 | $3,979.185 |
2026-04-22 | $0.046546 | $0.151378 | $0.040207 | $0.040365 | $2,026.506 |
2026-04-21 | $0.045756 | $0.589446 | $0.045560 | $0.046546 | $1,219.941 |
2026-04-20 | $0.046695 | $0.535946 | $0.045177 | $0.045756 | $486.3623 |
2026-04-19 | $0.046458 | $0.546048 | $0.046104 | $0.046695 | $257.5854 |
2026-04-18 | -- | $0.048276 | $0.046158 | -- | -- |
2026-04-17 | $0.686206 | $0.673746 | $0.045556 | $0.047872 | $873.5059 |
2026-04-16 | $0.650262 | $0.939291 | $0.585708 | $0.686219 | $20,058.47 |
2026-04-15 | $0.046396 | $0.803632 | $0.045355 | $0.661722 | $11,567.91 |
2026-04-14 | $0.447067 | $0.404680 | $0.042543 | $0.046396 | $1,104.947 |
2026-04-13 | $0.043950 | $0.676562 | $0.041641 | $0.401861 | $5,399.302 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Robonomics Network(XRT)



