RIZE(RIZE)今天
$0.011614

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.011342 | $0.012967 | $0.011045 | $0.011959 | $248.649K |
2025-12-01 | $0.013579 | $0.016112 | $0.011298 | $0.011326 | $729.057K |
2025-11-30 | $0.012025 | $0.014198 | $0.011364 | $0.013657 | $652.851K |
2025-11-29 | $0.011497 | $0.012118 | $0.010433 | $0.012025 | $300.581K |
2025-11-28 | -- | $0.012755 | $0.010724 | -- | -- |
2025-11-27 | -- | $0.010789 | $0.010385 | -- | -- |
2025-11-26 | $0.010384 | $0.010776 | $0.010252 | $0.010482 | $135.307K |
2025-11-25 | $0.010094 | $0.010469 | $0.010068 | $0.010382 | $109.292K |
2025-11-24 | $0.010224 | $0.010270 | $0.009888 | $0.010076 | $57,133.10 |
2025-11-23 | $0.009728 | $0.010553 | $0.009555 | $0.010219 | $281.604K |
2025-11-22 | $0.009310 | $0.011154 | $0.009370 | $0.009725 | $391.149K |
2025-11-21 | $0.010177 | $0.010445 | $0.009233 | $0.009296 | $257.001K |
2025-11-20 | $0.010731 | $0.011342 | $0.010030 | $0.010180 | $434.535K |
2025-11-19 | $0.010184 | $0.011813 | $0.009837 | $0.010781 | $381.819K |
2025-11-18 | $0.009781 | $0.011395 | $0.009400 | $0.010191 | $311.356K |
2025-11-17 | $0.009860 | $0.010182 | $0.009525 | $0.009792 | $85,541.39 |
2025-11-16 | $0.010166 | $0.010155 | $0.009666 | $0.009831 | $159.410K |
2025-11-15 | $0.009876 | $0.010569 | $0.009889 | $0.010166 | $107.101K |
2025-11-14 | $0.010479 | $0.010627 | $0.009617 | $0.009876 | $146.641K |
2025-11-13 | $0.010640 | $0.010771 | $0.010025 | $0.010477 | $197.633K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RIZE(RIZE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊