RIZE(RIZE)今天
$0.002851

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003580 | $0.003631 | $0.002991 | $0.003101 | $175.864K |
2026-05-01 | $0.003622 | $0.003709 | $0.003561 | $0.003579 | $71,656.58 |
2026-04-30 | -- | $0.004034 | $0.003748 | -- | -- |
2026-04-29 | -- | $0.004034 | $0.003748 | -- | -- |
2026-04-28 | $0.004126 | $0.004128 | $0.003865 | $0.004008 | $74,764.54 |
2026-04-27 | $0.004101 | $0.004322 | $0.004038 | $0.004128 | $68,078.83 |
2026-04-26 | $0.004882 | $0.004782 | $0.003914 | $0.004101 | $142.592K |
2026-04-25 | $0.003973 | $0.005116 | $0.003981 | $0.004898 | $193.705K |
2026-04-24 | $0.003948 | $0.004063 | $0.003939 | $0.003987 | $40,736.26 |
2026-04-23 | $0.003887 | $0.004011 | $0.003634 | $0.003949 | $74,228.40 |
2026-04-22 | $0.003824 | $0.003888 | $0.003673 | $0.003888 | $55,748.96 |
2026-04-21 | $0.003728 | $0.003866 | $0.003688 | $0.003836 | $59,229.36 |
2026-04-20 | $0.003757 | $0.003907 | $0.003599 | $0.003728 | $70,490.51 |
2026-04-19 | $0.003773 | $0.003859 | $0.003735 | $0.003757 | $76,369.80 |
2026-04-18 | -- | $0.003936 | $0.003749 | -- | -- |
2026-04-17 | $0.003831 | $0.003924 | $0.003808 | $0.003921 | $74,724.64 |
2026-04-16 | $0.003799 | $0.003886 | $0.003767 | $0.003831 | $82,915.83 |
2026-04-15 | $0.004111 | $0.004108 | $0.003753 | $0.003801 | $60,659.47 |
2026-04-14 | $0.003787 | $0.004122 | $0.003771 | $0.004111 | $94,660.67 |
2026-04-13 | $0.003814 | $0.004494 | $0.003623 | $0.003794 | $124.586K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RIZE(RIZE)



