River(RIVER)今天
$6.5475

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $6.587256 | $6.8311 | $6.3659 | $6.748318 | $7.376M |
2026-05-01 | $6.527309 | $6.8305 | $6.0289 | $6.570405 | $14.107M |
2026-04-30 | $5.97 | $7.3122 | $5.976 | $6.5315 | $49,097.16 |
2026-04-29 | $6.236420 | $6.3519 | $5.9492 | $6.0206 | $29,872.87 |
2026-04-28 | $6.543738 | $6.7334 | $6.1313 | $6.243472 | $9.761M |
2026-04-27 | $6.651952 | $6.8546 | $6.2955 | $6.525361 | $12.065M |
2026-04-26 | $6.297283 | $6.8293 | $6.0383 | $6.653761 | $11.082M |
2026-04-25 | $6.458887 | $7.1977 | $6.0825 | $6.297352 | $16.958M |
2026-04-24 | $5.855021 | $7.1466 | $5.797 | $6.518778 | $44.108M |
2026-04-23 | $6.497950 | $6.7736 | $5.7105 | $5.837334 | $17.390M |
2026-04-22 | $5.846618 | $6.6809 | $5.5341 | $6.493192 | $23.406M |
2026-04-21 | $5.229665 | $6.1948 | $5.1222 | $5.839067 | $17.310M |
2026-04-20 | $5.599746 | $5.8926 | $4.3357 | $5.197295 | $16.931M |
2026-04-19 | $6.681196 | $6.8204 | $5.4625 | $5.567393 | $18.292M |
2026-04-18 | $7.486259 | $7.8657 | $6.5542 | $6.6639 | $34,889.15 |
2026-04-17 | $7.610660 | $7.9787 | $7.246 | $7.496595 | $13.832M |
2026-04-16 | $7.552138 | $8.0219 | $7.2814 | $7.603968 | $33.434M |
2026-04-15 | $9.012401 | $9.5186 | $7.1931 | $7.540918 | $40.957M |
2026-04-14 | $7.651199 | $9.4229 | $7.0157 | $9.007144 | $40.435M |
2026-04-13 | $8.766675 | $9.0073 | $7.4393 | $7.657087 | $25.264M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

River(RIVER)



