Rootstock Infrastructure Framework(RIF)今天
$0.046544
1年前
$0.046597
2年前
$0.177546
3年前
$0.127423
4年前
$0.128698
5年前
$0.345216
6年前
$0.06311
7年前
$0.073579

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.049538 | $0.05438 | $0.04726 | $0.048011 | $2.827M |
2026-05-01 | $0.054116 | $0.05585 | $0.04853 | $0.049521 | $2.959M |
2026-04-30 | $0.054558 | $0.05593 | $0.05195 | $0.054482 | $15,329.07 |
2026-04-29 | $0.049422 | $0.056 | $0.04984 | $0.054543 | $12,526.03 |
2026-04-28 | $0.045792 | $0.05025 | $0.04636 | $0.049488 | $1.909M |
2026-04-27 | $0.044273 | $0.04668 | $0.04373 | $0.045834 | $913.572K |
2026-04-26 | $0.043019 | $0.0459 | $0.04328 | $0.044302 | $918.535K |
2026-04-25 | $0.042095 | $0.04354 | $0.04198 | $0.042926 | $717.594K |
2026-04-24 | $0.042633 | $0.04283 | $0.04144 | $0.042202 | $569.921K |
2026-04-23 | $0.042218 | $0.04388 | $0.04162 | $0.042641 | $759.718K |
2026-04-22 | $0.041070 | $0.04272 | $0.04092 | $0.042330 | $791.966K |
2026-04-21 | $0.044498 | $0.04892 | $0.04092 | $0.041100 | $2.313M |
2026-04-20 | $0.044003 | $0.04594 | $0.04265 | $0.044554 | $1.403M |
2026-04-19 | $0.043908 | $0.04497 | $0.04252 | $0.044003 | $1.002M |
2026-04-18 | $0.044931 | $0.04657 | $0.04364 | $0.043905 | $6,801.911 |
2026-04-17 | $0.041499 | $0.04657 | $0.04022 | $0.045073 | $2.637M |
2026-04-16 | $0.049516 | $0.05015 | $0.04112 | $0.041756 | $3.796M |
2026-04-15 | $0.041712 | $0.05072 | $0.04199 | $0.049396 | $10.164M |
2026-04-14 | $0.035770 | $0.04275 | $0.03562 | $0.041728 | $4.523M |
2026-04-13 | $0.034886 | $0.03605 | $0.03482 | $0.035795 | $846.141K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rootstock Infrastructure Framework(RIF)



