Rice AI(RICE)今天
$0.005029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004035 | $0.004051 | $0.003805 | $0.004001 | $101.616K |
2026-05-01 | $0.004366 | $0.004445 | $0.003907 | $0.004035 | $136.153K |
2026-04-30 | -- | $0.005010 | $0.004298 | -- | -- |
2026-04-29 | -- | $0.005010 | $0.004298 | -- | -- |
2026-04-28 | $0.004656 | $0.004725 | $0.004298 | $0.004402 | $104.690K |
2026-04-27 | $0.005097 | $0.005594 | $0.004329 | $0.004653 | $160.098K |
2026-04-26 | $0.004426 | $0.005816 | $0.004430 | $0.005097 | $182.716K |
2026-04-25 | $0.005069 | $0.005344 | $0.004172 | $0.004426 | $159.398K |
2026-04-24 | $0.004706 | $0.005130 | $0.004588 | $0.005069 | $41,890.48 |
2026-04-23 | $0.004384 | $0.005005 | $0.004358 | $0.004706 | $141.300K |
2026-04-22 | $0.004278 | $0.004438 | $0.004166 | $0.004384 | $112.614K |
2026-04-21 | $0.003980 | $0.004636 | $0.003926 | $0.004278 | $117.781K |
2026-04-20 | $0.004030 | $0.004076 | $0.003910 | $0.003980 | $101.642K |
2026-04-19 | $0.004162 | $0.004385 | $0.004018 | $0.004030 | $115.967K |
2026-04-18 | -- | $0.004979 | $0.004092 | -- | -- |
2026-04-17 | $0.004863 | $0.005029 | $0.004532 | $0.005004 | $131.219K |
2026-04-16 | $0.004288 | $0.004863 | $0.004267 | $0.004863 | $151.334K |
2026-04-15 | $0.003995 | $0.004949 | $0.003932 | $0.004290 | $196.426K |
2026-04-14 | $0.003671 | $0.004108 | $0.003214 | $0.003995 | $134.021K |
2026-04-13 | $0.004028 | $0.004035 | $0.003379 | $0.003675 | $129.236K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rice AI(RICE)



