RhinoFi(RHINO)今天
$0.000345

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000350 | $0.000357 | $0.000346 | $0.000346 | $307.4506 |
2026-05-01 | $0.000348 | $0.000354 | $0.000333 | $0.000352 | $281.2638 |
2026-04-30 | -- | $0.000355 | $0.000342 | -- | -- |
2026-04-29 | -- | $0.000355 | $0.000342 | -- | -- |
2026-04-28 | $0.000342 | $0.000354 | $0.000342 | $0.000348 | $420.3521 |
2026-04-27 | $0.000355 | $0.000368 | $0.000341 | $0.000344 | $323.0011 |
2026-04-26 | $0.000350 | $0.000360 | $0.000344 | $0.000355 | $78.42160 |
2026-04-25 | $0.000349 | $0.000357 | $0.000347 | $0.000350 | $211.9682 |
2026-04-24 | $0.000344 | $0.000361 | $0.000342 | $0.000347 | $579.1555 |
2026-04-23 | $0.000374 | $0.000372 | $0.000336 | $0.000344 | $114.0123 |
2026-04-22 | $0.000349 | $0.000376 | $0.000349 | $0.000374 | $349.1700 |
2026-04-21 | $0.000354 | $0.000368 | $0.000346 | $0.000349 | $239.8933 |
2026-04-20 | $0.000367 | $0.000372 | $0.000350 | $0.000354 | $509.8465 |
2026-04-19 | $0.000359 | $0.000377 | $0.000353 | $0.000367 | $1,195.591 |
2026-04-18 | -- | $0.000397 | $0.000355 | -- | -- |
2026-04-17 | $0.000356 | $0.000394 | $0.000352 | $0.000392 | $150.3166 |
2026-04-16 | $0.000353 | $0.000382 | $0.000352 | $0.000355 | $368.6488 |
2026-04-15 | $0.000342 | $0.000359 | $0.000329 | $0.000353 | $316.3472 |
2026-04-14 | $0.000319 | $0.000349 | $0.000308 | $0.000342 | $876.8682 |
2026-04-13 | $0.000315 | $0.000320 | $0.000310 | $0.000316 | $212.8971 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RhinoFi(RHINO)



