Rezor(RZR)今天
$0.000173

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000195 | $0.0002 | $0.00015 | $0.000177 | $3,391.381 |
2026-01-28 | $0.000192 | $0.0002 | $0.00018 | $0.000196 | $3,244.955 |
2026-01-27 | $0.000193 | $0.0002 | $0.00019 | $0.000193 | $209.444K |
2026-01-26 | $0.000188 | $0.00019 | $0.00018 | $0.000193 | $166.221K |
2026-01-25 | $0.000186 | $0.0002 | $0.00017 | $0.000188 | $179.609K |
2026-01-24 | $0.000171 | $0.00018 | $0.00017 | $0.000186 | $228.583K |
2026-01-23 | $0.000167 | $0.00018 | $0.00015 | $0.000171 | $173.071K |
2026-01-22 | $0.000166 | $0.00016 | $0.00015 | $0.000168 | $163.656K |
2026-01-21 | $0.000170 | $0.00017 | $0.00015 | $0.000166 | $124.616K |
2026-01-20 | $0.000198 | $0.0002 | $0.00016 | $0.000169 | $142.765K |
2026-01-19 | $0.000199 | $0.0002 | $0.00019 | $0.000198 | $191.583K |
2026-01-18 | $0.000194 | $0.0002 | $0.00019 | $0.000199 | $211.557K |
2026-01-17 | $0.000193 | $0.00019 | $0.00019 | $0.000195 | $223.710K |
2026-01-16 | $0.000191 | $0.00019 | $0.00016 | $0.000193 | $172.624K |
2026-01-15 | $0.000177 | $0.00019 | $0.00016 | $0.000191 | $319.371K |
2026-01-14 | $0.000157 | $0.00018 | $0.00015 | $0.000177 | $232.717K |
2026-01-13 | $0.000156 | $0.00016 | $0.00015 | $0.000157 | $187.394K |
2026-01-12 | $0.000153 | $0.00015 | $0.00014 | $0.000156 | $163.285K |
2026-01-11 | $0.000158 | $0.00017 | $0.00014 | $0.000153 | $141.119K |
2026-01-10 | $0.000154 | $0.00016 | $0.00015 | $0.000158 | $208.033K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rezor(RZR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊