Rezor(RZR)今天
$0.000066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000067 | $0.00006 | $0.00006 | $0.000061 | $6,021.636 |
2026-05-01 | $0.000065 | $0.00006 | $0.00006 | $0.000067 | $880.9463 |
2026-04-30 | $0.000066 | $0.00006 | $0.00006 | $0.000066 | -- |
2026-04-29 | $0.000071 | $0.00006 | $0.00006 | $0.000066 | -- |
2026-04-28 | $0.000074 | $0.00006 | $0.00006 | $0.000071 | $1,069.728 |
2026-04-27 | $0.000073 | $0.00006 | $0.00006 | $0.000074 | $1,830.241 |
2026-04-26 | $0.000074 | $0.00006 | $0.00006 | $0.000066 | -- |
2026-04-25 | $0.000075 | $0.00006 | $0.00006 | $0.000074 | $611.9575 |
2026-04-24 | $0.000075 | $0.00006 | $0.00006 | $0.000075 | $703.8729 |
2026-04-23 | $0.000077 | $0.00006 | $0.00006 | $0.000075 | $1,567.132 |
2026-04-22 | $0.000076 | $0.00006 | $0.00006 | $0.000077 | $5,120.704 |
2026-04-21 | $0.000075 | $0.00006 | $0.00006 | $0.000076 | $3,054.942 |
2026-04-20 | $0.000075 | $0.00006 | $0.00006 | $0.000075 | $5,748.274 |
2026-04-19 | $0.000075 | $0.00006 | $0.00006 | $0.000075 | $4,180.394 |
2026-04-18 | $0.000074 | $0.00006 | $0.00006 | $0.000066 | -- |
2026-04-17 | $0.000071 | $0.00006 | $0.00006 | $0.000074 | $4,168.162 |
2026-04-16 | $0.000070 | $0.00006 | $0.00006 | $0.000071 | $4,035.021 |
2026-04-15 | $0.000070 | $0.00006 | $0.00006 | $0.000070 | $4,962.839 |
2026-04-14 | $0.000064 | $0.00006 | $0.00006 | $0.000070 | $16,943.80 |
2026-04-13 | $0.000064 | $0.00006 | $0.00006 | $0.000064 | $2,486.408 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rezor(RZR)



