Rezor(RZR)今天
$0.000082

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000082 | $0.00008 | $0.00008 | $0.000081 | $5,275.416 |
2026-03-16 | $0.000079 | $0.00009 | $0.00007 | $0.000082 | $103.792K |
2026-03-15 | $0.000094 | $0.00009 | $0.00007 | $0.000079 | $180.507K |
2026-03-14 | $0.000094 | $0.00009 | $0.00009 | $0.000093 | $155.153K |
2026-03-13 | $0.000093 | $0.00009 | $0.00009 | $0.000094 | $154.592K |
2026-03-12 | $0.000092 | $0.00009 | $0.00009 | $0.000093 | $125.872K |
2026-03-11 | $0.000094 | $0.00009 | $0.00009 | $0.000092 | $137.685K |
2026-03-10 | $0.000094 | $0.00009 | $0.00009 | $0.000094 | $162.078K |
2026-03-09 | $0.000093 | $0.00009 | $0.00009 | $0.000093 | $131.044K |
2026-03-08 | $0.000094 | $0.0001 | $0.00008 | $0.000093 | $157.604K |
2026-03-07 | $0.000091 | $0.00009 | $0.00008 | $0.000093 | $163.733K |
2026-03-06 | $0.000096 | $0.00009 | $0.00008 | $0.000091 | $176.421K |
2026-03-05 | $0.000092 | $0.000098 | $0.000091 | $0.000097 | $146.675K |
2026-03-04 | $0.000093 | $0.000093 | $0.000090 | $0.000092 | $177.582K |
2026-03-03 | $0.000092 | $0.000093 | $0.000091 | $0.000093 | $93,409.56 |
2026-03-02 | $0.000091 | $0.000093 | $0.000090 | $0.000092 | $124.914K |
2026-03-01 | $0.000103 | $0.000104 | $0.000088 | $0.000092 | $165.845K |
2026-02-28 | $0.000101 | $0.000103 | $0.000101 | $0.000103 | $155.204K |
2026-02-27 | $0.000100 | $0.00011 | $0.00009 | $0.000102 | $162.457K |
2026-02-26 | $0.000089 | $0.00011 | $0.00007 | $0.000100 | $123.908K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rezor(RZR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊