REVOX(REX)今天
$0.000256

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000262 | $0.00025 | $0.00025 | $0.000267 | $357.229K |
2025-12-01 | $0.000277 | $0.00025 | $0.00025 | $0.000265 | $335.814K |
2025-11-30 | $0.000296 | $0.00025 | $0.00025 | $0.000278 | $328.172K |
2025-11-29 | $0.000289 | $0.00029 | $0.00025 | $0.000296 | $432.009K |
2025-11-28 | -- | $0.00029 | $0.00029 | -- | -- |
2025-11-27 | -- | $0.00046 | $0.00029 | -- | -- |
2025-11-26 | $0.000304 | $0.00046 | $0.00046 | $0.000300 | $289.009K |
2025-11-25 | $0.000305 | $0.00047 | $0.00046 | $0.000304 | $237.780K |
2025-11-24 | $0.000299 | $0.00047 | $0.00047 | $0.000305 | $225.457K |
2025-11-23 | $0.000305 | $0.00047 | $0.0003 | $0.000299 | $279.436K |
2025-11-22 | $0.000305 | $0.0003 | $0.0003 | $0.000305 | $271.708K |
2025-11-21 | $0.000330 | $0.0003 | $0.0003 | $0.000303 | $328.565K |
2025-11-20 | $0.000344 | $0.00048 | $0.0003 | $0.000331 | $225.734K |
2025-11-19 | $0.000350 | $0.00048 | $0.00048 | $0.000345 | $339.659K |
2025-11-18 | $0.000310 | $0.00048 | $0.0003 | $0.000350 | $592.324K |
2025-11-17 | $0.000328 | $0.0003 | $0.0003 | $0.000310 | $292.376K |
2025-11-16 | $0.000346 | $0.00031 | $0.0003 | $0.000323 | $348.171K |
2025-11-15 | $0.000365 | $0.00051 | $0.0003 | $0.000346 | $355.782K |
2025-11-14 | $0.000369 | $0.000438 | $0.000323 | $0.000365 | $934.346K |
2025-11-13 | $0.000300 | $0.00027 | $0.00027 | $0.000364 | $439.840K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

REVOX(REX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊