REVOX(REX)今天
$0.000044
1年前
$0.039842

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000035 | $0.000052 | $0.000023 | $0.000044 | $5,760.477 |
2026-05-01 | $0.000035 | $0.000044 | $0.000017 | $0.000035 | $7,025.890 |
2026-04-30 | -- | $0.000138 | $0.000112 | -- | -- |
2026-04-29 | -- | $0.000138 | $0.000112 | -- | -- |
2026-04-28 | $0.000119 | $0.000138 | $0.000119 | $0.000127 | $17,576.37 |
2026-04-27 | $0.000127 | $0.000142 | $0.000115 | $0.000119 | $20,208.08 |
2026-04-26 | $0.000125 | $0.000134 | $0.000111 | $0.000127 | $30,848.79 |
2026-04-25 | $0.000122 | $0.000145 | $0.000104 | $0.000125 | $35,856.76 |
2026-04-24 | $0.000111 | $0.000188 | $0.000110 | $0.000122 | $142.119K |
2026-04-23 | $0.000101 | $0.000126 | $0.000097 | $0.000111 | $30,186.51 |
2026-04-22 | $0.000104 | $0.000117 | $0.000090 | $0.000101 | $19,545.23 |
2026-04-21 | $0.000092 | $0.000113 | $0.000089 | $0.000104 | $52,091.16 |
2026-04-20 | $0.000086 | $0.000092 | $0.000084 | $0.000092 | $7,525.899 |
2026-04-19 | $0.000090 | $0.000093 | $0.000084 | $0.000085 | $9,883.650 |
2026-04-18 | -- | $0.000095 | $0.000083 | -- | -- |
2026-04-17 | $0.000088 | $0.000096 | $0.000084 | $0.000091 | $6,746.113 |
2026-04-16 | $0.000090 | $0.000093 | $0.000084 | $0.000088 | $5,423.225 |
2026-04-15 | $0.000092 | $0.000095 | $0.000086 | $0.000090 | $8,004.979 |
2026-04-14 | $0.000091 | $0.000096 | $0.000087 | $0.000092 | $10,248.86 |
2026-04-13 | $0.000093 | $0.000096 | $0.000085 | $0.000089 | $12,009.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

REVOX(REX)



