Resolv(RESOLV)今天
$0.02907

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.0289 | $0.0292 | $0.0283 | $0.028851 | $4.418M |
2026-05-01 | $0.0292 | $0.0301 | $0.0287 | $0.028900 | $4.146M |
2026-04-30 | $0.02853 | $0.03069 | $0.02841 | $0.02921 | $30,519.82 |
2026-04-29 | $0.030100 | $0.03093 | $0.0283 | $0.0285 | $31,352.57 |
2026-04-28 | $0.029121 | $0.03122 | $0.029 | $0.030236 | $9.977M |
2026-04-27 | $0.028381 | $0.03121 | $0.0281 | $0.029113 | $16.478M |
2026-04-26 | $0.027720 | $0.02918 | $0.0272 | $0.028298 | $4.794M |
2026-04-25 | $0.028439 | $0.0293 | $0.0276 | $0.027736 | $5.863M |
2026-04-24 | $0.029598 | $0.03181 | $0.0282 | $0.028502 | $14.575M |
2026-04-23 | $0.031743 | $0.03222 | $0.029 | $0.029624 | $9.146M |
2026-04-22 | $0.031980 | $0.03317 | $0.03159 | $0.031779 | $7.890M |
2026-04-21 | $0.032945 | $0.03339 | $0.03149 | $0.031996 | $8.342M |
2026-04-20 | $0.032349 | $0.0332 | $0.03149 | $0.032946 | $7.894M |
2026-04-19 | $0.033906 | $0.03421 | $0.03179 | $0.032397 | $9.780M |
2026-04-18 | $0.034394 | $0.0372 | $0.03368 | $0.03419 | $56,694.09 |
2026-04-17 | $0.034075 | $0.03551 | $0.0337 | $0.034431 | $11.527M |
2026-04-16 | $0.034744 | $0.03571 | $0.03377 | $0.034200 | $11.898M |
2026-04-15 | $0.038163 | $0.03802 | $0.03339 | $0.034894 | $17.180M |
2026-04-14 | $0.038950 | $0.04102 | $0.03715 | $0.037992 | $14.885M |
2026-04-13 | $0.041067 | $0.04253 | $0.03752 | $0.038915 | $14.255M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Resolv(RESOLV)



