Resolv(RESOLV)今天
$0.06562

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.067180 | $0.06696 | $0.06353 | $0.063801 | $21.865M |
2026-03-15 | $0.075306 | $0.0739 | $0.06542 | $0.067360 | $51.351M |
2026-03-14 | $0.084340 | $0.08964 | $0.07259 | $0.075276 | $38.557M |
2026-03-13 | $0.098283 | $0.10161 | $0.08284 | $0.084266 | $26.899M |
2026-03-12 | $0.126171 | $0.12288 | $0.09743 | $0.098402 | $27.497M |
2026-03-11 | $0.126302 | $0.12841 | $0.10012 | $0.125735 | $69.474M |
2026-03-10 | $0.113725 | $0.13865 | $0.11402 | $0.124671 | $71.058M |
2026-03-09 | $0.102470 | $0.12262 | $0.09771 | $0.113826 | $69.929M |
2026-03-08 | $0.088087 | $0.10694 | $0.07881 | $0.103394 | $76.459M |
2026-03-07 | $0.074099 | $0.09707 | $0.07231 | $0.089262 | $88.560M |
2026-03-06 | $0.065327 | $0.0754 | $0.06228 | $0.073913 | $39.672M |
2026-03-05 | $0.060052 | $0.065519 | $0.058785 | $0.064481 | $11.179M |
2026-03-04 | $0.057702 | $0.061265 | $0.057619 | $0.060098 | $10.499M |
2026-03-03 | $0.058074 | $0.059737 | $0.057242 | $0.057724 | $8.044M |
2026-03-02 | $0.060126 | $0.060808 | $0.057566 | $0.058136 | $5.937M |
2026-03-01 | $0.060387 | $0.060894 | $0.057933 | $0.060176 | $9.292M |
2026-02-28 | $0.06271 | $0.062862 | $0.058454 | $0.060316 | $8.145M |
2026-02-27 | $0.063256 | $0.06469 | $0.05841 | $0.059339 | $9.700M |
2026-02-26 | $0.067183 | $0.06811 | $0.06175 | $0.063235 | $20.525M |
2026-02-25 | $0.065632 | $0.069409 | $0.064822 | $0.065814 | $15.090M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Resolv(RESOLV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊