Renta Network(RENTA)今天
$0.000137
1年前
$0.007392

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000135 | $0.000147 | $0.000134 | $0.000136 | $22.23135 |
2026-04-27 | $0.000111 | $0.000234 | $0.000124 | $0.000135 | $173.8113 |
2026-04-26 | $0.000115 | $0.000137 | $0.000108 | $0.000111 | $82.58947 |
2026-04-25 | $0.000095 | $0.000135 | $0.000095 | $0.000115 | $89.52926 |
2026-04-24 | $0.000090 | $0.000196 | $0.000090 | $0.000095 | $272.2630 |
2026-04-23 | $0.000106 | $0.000100 | $0.000090 | $0.000090 | $10,606.62 |
2026-04-22 | $0.000125 | $0.000127 | $0.000097 | $0.000106 | $10,862.68 |
2026-04-21 | $0.000148 | $0.000151 | $0.000124 | $0.000125 | $13,531.61 |
2026-04-20 | $0.000162 | $0.000172 | $0.000140 | $0.000148 | $13,125.09 |
2026-04-19 | $0.000184 | $0.000193 | $0.000151 | $0.000163 | $5,497.898 |
2026-04-18 | -- | $0.000259 | $0.000184 | -- | -- |
2026-04-17 | $0.000167 | $0.000285 | $0.000148 | $0.000266 | $2,431.235 |
2026-04-16 | $0.000243 | $0.000278 | $0.000147 | $0.000167 | $4,504.392 |
2026-04-15 | $0.000218 | $0.000243 | $0.000218 | $0.000243 | $4,539.557 |
2026-04-14 | $0.000221 | $0.000222 | $0.000209 | $0.000218 | $5,261.881 |
2026-04-13 | $0.000254 | $0.000251 | $0.000220 | $0.000221 | $1,400.128 |
2026-04-12 | $0.000332 | $0.000335 | $0.000250 | $0.000251 | $11,393.52 |
2026-04-11 | $0.000467 | $0.000470 | $0.000322 | $0.000332 | $29,925.56 |
2026-04-10 | $0.000524 | $0.000527 | $0.000467 | $0.000467 | $60,309.75 |
2026-04-09 | $0.000538 | $0.000538 | $0.000512 | $0.000523 | $126.093K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Renta Network(RENTA)



