Refund(RFD)今天
$0.000002
1年前
$0.000005
2年前
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14,056.99 |
2025-12-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12,963.94 |
2025-12-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12,456.97 |
2025-11-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,930.49 |
2025-11-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,914.65 |
2025-11-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-11-27 | -- | $0.000002 | $0.000000 | -- | -- |
2025-11-26 | -- | $0.000001 | $0.000000 | -- | -- |
2025-11-25 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | $71,295.80 |
2025-11-24 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $135.173K |
2025-11-23 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $164.656K |
2025-11-22 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $187.551K |
2025-11-21 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $212.122K |
2025-11-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $191.082K |
2025-11-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $144.706K |
2025-11-18 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $162.796K |
2025-11-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $78,560.33 |
2025-11-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $125.294K |
2025-11-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $127.698K |
2025-11-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $176.076K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Refund(RFD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊