Reflect(RFL)今天
$0.011652
1年前
$0.024267

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.014078 | $0.010835 | -- | -- |
2026-04-28 | $0.014384 | $0.014522 | $0.013393 | $0.013966 | $7,029.915 |
2026-04-27 | $0.015977 | $0.018543 | $0.014360 | $0.014384 | $11,670.65 |
2026-04-26 | $0.015732 | $0.015984 | $0.015574 | $0.015977 | $160.5154 |
2026-04-25 | $0.015970 | $0.015962 | $0.015629 | $0.015732 | $664.7884 |
2026-04-24 | $0.015939 | $0.015980 | $0.015550 | $0.015963 | $569.1361 |
2026-04-23 | $0.018115 | $0.018210 | $0.015906 | $0.015939 | $3,464.633 |
2026-04-22 | $0.015819 | $0.018160 | $0.015603 | $0.018115 | $3,844.030 |
2026-04-21 | $0.015893 | $0.016501 | $0.015774 | $0.015819 | $822.7103 |
2026-04-20 | $0.016442 | $0.016399 | $0.015840 | $0.015897 | $416.6867 |
2026-04-19 | $0.016120 | $0.016582 | $0.016009 | $0.016442 | $1,682.235 |
2026-04-18 | -- | $0.016998 | $0.016028 | -- | -- |
2026-04-17 | $0.014216 | $0.017198 | $0.013864 | $0.016562 | $11,552.78 |
2026-04-16 | $0.014081 | $0.014439 | $0.013840 | $0.014216 | $848.6650 |
2026-04-15 | $0.014196 | $0.014148 | $0.013618 | $0.014081 | $624.0724 |
2026-04-14 | $0.013355 | $0.014451 | $0.013179 | $0.014196 | $2,293.792 |
2026-04-13 | $0.013396 | $0.013537 | $0.013041 | $0.013355 | $1,542.924 |
2026-04-12 | $0.013773 | $0.014165 | $0.013376 | $0.013396 | $693.0929 |
2026-04-11 | $0.014397 | $0.014617 | $0.013483 | $0.013773 | $2,431.142 |
2026-04-10 | $0.015033 | $0.015283 | $0.014111 | $0.014391 | $5,665.394 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reflect(RFL)



