RAYN(AKTIO)今天
$0.077693
1年前
$0.171762

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.077092 | $0.080892 | $0.073086 | $0.077792 | $4,564.420 |
2026-03-16 | $0.081999 | $0.0833 | $0.0731 | $0.077092 | $9,586.816 |
2026-03-15 | $0.087592 | $0.0898 | $0.080492 | $0.081991 | $1,906.391 |
2026-03-14 | $0.086999 | $0.0879 | $0.075593 | $0.087592 | $14,834.72 |
2026-03-13 | $0.090784 | $0.090792 | $0.080785 | $0.086991 | $21,449.40 |
2026-03-12 | $0.092099 | $0.0958 | $0.074993 | $0.090784 | $17,489.26 |
2026-03-11 | $0.089900 | $0.097 | $0.0873 | $0.092091 | $2,688.501 |
2026-03-10 | $0.0846 | $0.097199 | $0.084492 | $0.089900 | $4,487.602 |
2026-03-09 | $0.0884 | $0.094199 | $0.083991 | $0.0846 | $1,066.789 |
2026-03-08 | $0.088291 | $0.088400 | $0.083791 | $0.088382 | $3,002.524 |
2026-03-07 | $0.092207 | $0.0941 | $0.083492 | $0.088291 | $2,710.362 |
2026-03-06 | $0.096290 | $0.097499 | $0.087091 | $0.092207 | $1,267.040 |
2026-03-05 | $0.0855 | $0.0969 | $0.083092 | $0.0938 | $7,185.654 |
2026-03-04 | $0.088084 | $0.0929 | $0.075793 | $0.085492 | $6,588.972 |
2026-03-03 | $0.091291 | $0.0913 | $0.073786 | $0.088092 | $18,999.98 |
2026-03-02 | $0.092701 | $0.098799 | $0.082984 | $0.0913 | $4,564.368 |
2026-03-01 | $0.092583 | $0.0995 | $0.086184 | $0.092693 | $3,098.546 |
2026-02-28 | $0.095691 | $0.0995 | $0.080987 | $0.092583 | $1,850.108 |
2026-02-27 | $0.092491 | $0.102 | $0.080592 | $0.095683 | $13,659.63 |
2026-02-26 | $0.0871 | $0.105789 | $0.087091 | $0.092491 | $7,505.538 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RAYN(AKTIO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊