RAYN(AKTIO)今天
$0.058094
1年前
$0.198078
2年前
$0.430729

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.053084 | $0.06149 | $0.052984 | $0.061185 | $5,726.757 |
2026-04-30 | -- | $0.056394 | $0.049989 | -- | -- |
2026-04-29 | $0.053694 | $0.056394 | $0.049989 | -- | -- |
2026-04-28 | $0.051794 | $0.056994 | $0.048585 | $0.053694 | $3,442.487 |
2026-04-27 | $0.054194 | $0.055794 | $0.048590 | $0.051794 | $4,601.266 |
2026-04-26 | $0.050689 | $0.055094 | $0.045386 | $0.054194 | $8,204.354 |
2026-04-25 | $0.056283 | $0.056289 | $0.042387 | $0.050689 | $10,526.46 |
2026-04-24 | $0.055588 | $0.056289 | $0.049285 | $0.056283 | $7,150.008 |
2026-04-23 | $0.055894 | $0.057688 | $0.050885 | $0.055588 | $4,834.664 |
2026-04-22 | $0.060183 | $0.060988 | $0.05139 | $0.055894 | $9,828.856 |
2026-04-21 | $0.056593 | $0.060988 | $0.053989 | $0.060183 | $4,070.140 |
2026-04-20 | $0.056883 | $0.061489 | $0.045986 | $0.056588 | $11,111.18 |
2026-04-19 | $0.059288 | $0.061388 | $0.056783 | $0.056883 | $6,653.542 |
2026-04-18 | -- | $0.066293 | $0.059283 | -- | -- |
2026-04-17 | $0.058194 | $0.064194 | $0.057384 | $0.064187 | $9,257.252 |
2026-04-16 | $0.058990 | $0.059188 | $0.054389 | $0.058194 | $6,027.440 |
2026-04-15 | $0.058683 | $0.062689 | $0.052984 | $0.058989 | $5,497.356 |
2026-04-14 | $0.059089 | $0.063489 | $0.052985 | $0.058683 | $8,820.352 |
2026-04-13 | $0.065986 | $0.065993 | $0.055988 | $0.059084 | $4,946.176 |
2026-04-12 | $0.057589 | $0.065993 | $0.059988 | $0.065986 | $436.5950 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RAYN(AKTIO)



