Ranger(RNGR)今天
$0.11218

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.110078 | $0.117274 | $0.105179 | $0.116774 | $57,000.70 |
2026-05-01 | $0.119812 | $0.143062 | $0.105859 | $0.110078 | $54,309.04 |
2026-04-30 | -- | $0.135575 | $0.127573 | -- | -- |
2026-04-29 | -- | $0.135575 | $0.127573 | -- | -- |
2026-04-28 | $0.137697 | $0.140988 | $0.129572 | $0.129876 | $56,168.65 |
2026-04-27 | $0.146319 | $0.148811 | $0.137499 | $0.137697 | $56,252.60 |
2026-04-26 | $0.148520 | $0.160221 | $0.145116 | $0.146622 | $54,910.38 |
2026-04-25 | $0.147630 | $0.152921 | $0.145017 | $0.148520 | $53,337.15 |
2026-04-24 | $0.165777 | $0.165881 | $0.145149 | $0.147630 | $56,579.28 |
2026-04-23 | $0.190751 | $0.191242 | $0.165672 | $0.165773 | $56,436.20 |
2026-04-22 | $0.216002 | $0.219424 | $0.189873 | $0.190751 | $56,258.42 |
2026-04-21 | $0.193981 | $0.225391 | $0.193468 | $0.216002 | $54,241.68 |
2026-04-20 | $0.194920 | $0.194997 | $0.193578 | $0.193982 | $55,705.71 |
2026-04-19 | $0.230470 | $0.231658 | $0.189425 | $0.194920 | $54,872.30 |
2026-04-18 | -- | $0.246325 | $0.139326 | -- | -- |
2026-04-17 | $0.152063 | $0.153553 | $0.142236 | $0.148044 | $55,056.03 |
2026-04-16 | $0.177536 | $0.180340 | $0.150671 | $0.152063 | $52,706.34 |
2026-04-15 | $0.202002 | $0.204285 | $0.171135 | $0.177536 | $54,282.95 |
2026-04-14 | $0.203767 | $0.204296 | $0.182714 | $0.202002 | $55,483.25 |
2026-04-13 | $0.217955 | $0.221096 | $0.187146 | $0.203767 | $54,465.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ranger(RNGR)



