Validity(VAL)今天
$0.557949
1年前
$0.678844
2年前
$1.72
3年前
$1.78
4年前
$3.05
5年前
$9.33
6年前
$0.488241
7年前
$0.884215
8年前
$6.56
9年前
$1.45
10年前
$0.318933

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.562716 | $0.587644 | $0.543878 | $0.554796 | $51,877.43 |
2026-05-01 | $0.574452 | $0.590776 | $0.542076 | $0.562716 | $91,029.05 |
2026-04-30 | -- | $0.561769 | $0.529799 | -- | -- |
2026-04-29 | -- | $0.561769 | $0.529799 | -- | -- |
2026-04-28 | $0.521193 | $0.554453 | $0.516497 | $0.547335 | $63,449.59 |
2026-04-27 | $0.530060 | $0.570273 | $0.514161 | $0.521099 | $102.483K |
2026-04-26 | $0.553168 | $0.602896 | $0.520765 | $0.529985 | $200.687K |
2026-04-25 | $0.564155 | $0.69406 | $0.524679 | $0.578114 | $1.022M |
2026-04-24 | $0.530501 | $0.708447 | $0.524268 | $0.564155 | $923.669K |
2026-04-23 | $0.496638 | $0.570535 | $0.474894 | $0.559180 | $166.604K |
2026-04-22 | $0.453510 | $0.501499 | $0.453474 | $0.501498 | $40,380.28 |
2026-04-21 | $0.471271 | $0.492235 | $0.450839 | $0.454132 | $62,136.52 |
2026-04-20 | $0.485753 | $0.492783 | $0.465409 | $0.471271 | $34,185.96 |
2026-04-19 | $0.524614 | $0.510631 | $0.474829 | $0.486096 | $67,530.17 |
2026-04-18 | -- | $0.542962 | $0.495359 | -- | -- |
2026-04-17 | $0.482232 | $0.553739 | $0.471154 | $0.534948 | $505.397K |
2026-04-16 | $0.429379 | $0.486728 | $0.426259 | $0.478350 | $450.419K |
2026-04-15 | $0.442563 | $0.442692 | $0.423288 | $0.429379 | $24,907.59 |
2026-04-14 | $0.430827 | $0.447463 | $0.426340 | $0.442645 | $20,178.16 |
2026-04-13 | $0.422675 | $0.432215 | $0.416074 | $0.430858 | $23,432.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Validity(VAL)



