QoWatt(QWT)今天
$0.000290
1年前
$0.003358
2年前
$0.014464
3年前
$0.017900

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000284 | $0.000293 | $0.000283 | $0.000290 | $180.6592 |
2026-04-27 | $0.000298 | $0.000303 | $0.000282 | $0.000283 | $60.29934 |
2026-04-26 | $0.000293 | $0.000305 | $0.000290 | $0.000298 | $61.57320 |
2026-04-25 | $0.000292 | $0.000302 | $0.000288 | $0.000294 | $56.75227 |
2026-04-24 | $0.000285 | $0.000293 | $0.000279 | $0.000292 | $87.54435 |
2026-04-23 | $0.000291 | $0.000293 | $0.000278 | $0.000285 | $106.4502 |
2026-04-22 | $0.000281 | $0.000294 | $0.000277 | $0.000289 | $71.34308 |
2026-04-21 | $0.000287 | $0.000293 | $0.000280 | $0.000281 | $88.04281 |
2026-04-20 | $0.000283 | $0.000289 | $0.000273 | $0.000287 | $53.94721 |
2026-04-19 | $0.000290 | $0.000290 | $0.000278 | $0.000283 | $61.71240 |
2026-04-18 | -- | $0.000311 | $0.000287 | -- | -- |
2026-04-17 | $0.000291 | $0.000307 | $0.000283 | $0.000299 | $131.7668 |
2026-04-16 | $0.000270 | $0.000302 | $0.000270 | $0.000292 | $161.9171 |
2026-04-15 | $0.000267 | $0.000271 | $0.000261 | $0.000270 | $23.22084 |
2026-04-14 | $0.000263 | $0.000278 | $0.000262 | $0.000267 | $230.1982 |
2026-04-13 | $0.000263 | $0.000266 | $0.000259 | $0.000263 | $28.47248 |
2026-04-12 | $0.000269 | $0.000272 | $0.000261 | $0.000263 | $101.9422 |
2026-04-11 | $0.000270 | $0.000273 | $0.000265 | $0.000269 | $19.46297 |
2026-04-10 | $0.000271 | $0.000273 | $0.000266 | $0.000270 | $41.85712 |
2026-04-09 | $0.000266 | $0.000272 | $0.000262 | $0.000271 | $20.98702 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QoWatt(QWT)



