QiSwap(QI)今天
$0.001859
1年前
$0.002055
2年前
$0.008216
3年前
$0.010035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001869 | $0.002099 | $0.001709 | $0.001769 | $23,276.95 |
2026-05-01 | $0.001599 | $0.002288 | $0.001579 | $0.001869 | $27,400.05 |
2026-04-30 | -- | $0.001659 | $0.001629 | -- | -- |
2026-04-29 | -- | $0.001659 | $0.001629 | -- | -- |
2026-04-28 | -- | $0.001639 | $0.001629 | -- | -- |
2026-04-27 | $0.001760 | $0.001760 | $0.001619 | $0.001639 | $148.9540 |
2026-04-26 | $0.001730 | $0.001760 | $0.001680 | $0.001760 | $58.96147 |
2026-04-25 | $0.001710 | $0.001790 | $0.001710 | $0.001720 | $1,561.863 |
2026-04-24 | $0.001660 | $0.001750 | $0.001640 | $0.001710 | $566.7521 |
2026-04-23 | $0.001670 | $0.001670 | $0.001620 | $0.001660 | $61.70357 |
2026-04-22 | $0.001730 | $0.001740 | $0.001660 | $0.001670 | $3,552.990 |
2026-04-21 | $0.001920 | $0.002140 | $0.001720 | $0.001730 | $14,404.57 |
2026-04-20 | $0.001460 | $0.002460 | $0.001430 | $0.001900 | $31,063.61 |
2026-04-19 | $0.001690 | $0.002510 | $0.001420 | $0.001460 | $10,657.60 |
2026-04-18 | -- | $0.001690 | $0.001620 | -- | -- |
2026-04-17 | $0.001530 | $0.001630 | $0.001530 | $0.001620 | $28.24454 |
2026-04-16 | -- | $0.001540 | $0.001500 | $0.001530 | $27.48222 |
2026-04-15 | -- | $0.001540 | $0.001540 | -- | -- |
2026-04-14 | -- | $0.001550 | $0.001480 | -- | -- |
2026-04-13 | $0.001490 | $0.001490 | $0.001459 | $0.001480 | $193.3308 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QiSwap(QI)



