Punkvism(PVT)今天
$0.000453

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000457 | $0.000459 | $0.000452 | $0.000453 | $45,137.39 |
2026-05-01 | $0.000457 | $0.000459 | $0.000448 | $0.000457 | $54,343.04 |
2026-04-30 | -- | $0.000467 | $0.000458 | -- | -- |
2026-04-29 | -- | $0.000467 | $0.000458 | -- | -- |
2026-04-28 | $0.000464 | $0.000467 | $0.000458 | $0.000459 | $70,347.64 |
2026-04-27 | $0.000471 | $0.000479 | $0.000464 | $0.000464 | $46,873.76 |
2026-04-26 | $0.000468 | $0.000472 | $0.000466 | $0.000471 | $71,156.09 |
2026-04-25 | $0.000475 | $0.000475 | $0.000467 | $0.000467 | $48,070.93 |
2026-04-24 | $0.000499 | $0.000499 | $0.000472 | $0.000475 | $48,326.81 |
2026-04-23 | $0.000503 | $0.000502 | $0.000491 | $0.000499 | $54,841.12 |
2026-04-22 | $0.000481 | $0.000503 | $0.000477 | $0.000503 | $69,196.40 |
2026-04-21 | $0.000479 | $0.000487 | $0.000477 | $0.000481 | $54,668.18 |
2026-04-20 | $0.000480 | $0.000481 | $0.00047 | $0.000481 | $46,416.37 |
2026-04-19 | $0.000483 | $0.000483 | $0.000471 | $0.000480 | $63,742.23 |
2026-04-18 | -- | $0.000496 | $0.000482 | -- | -- |
2026-04-17 | $0.000474 | $0.000496 | $0.000471 | $0.000493 | $64,951.78 |
2026-04-16 | $0.000465 | $0.000477 | $0.000465 | $0.000475 | $62,578.58 |
2026-04-15 | $0.000494 | $0.000496 | $0.000459 | $0.000465 | $53,084.94 |
2026-04-14 | $0.000495 | $0.000511 | $0.000485 | $0.000494 | $57,467.97 |
2026-04-13 | $0.000488 | $0.000497 | $0.000483 | $0.000495 | $63,661.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Punkvism(PVT)



