Punkvism(PVT)今天
$0.000484

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.000425 | $0.000431 | $0.000425 | $0.000431 | $58,253.50 |
2026-03-14 | $0.000434 | $0.000434 | $0.000425 | $0.000425 | $50,532.57 |
2026-03-13 | $0.000419 | $0.000441 | $0.000418 | $0.000434 | $145.952K |
2026-03-12 | $0.000427 | $0.000428 | $0.000410 | $0.000420 | $111.998K |
2026-03-11 | $0.000428 | $0.000435 | $0.000422 | $0.000427 | $112.227K |
2026-03-10 | $0.000418 | $0.000432 | $0.000409 | $0.000428 | $139.516K |
2026-03-09 | $0.000431 | $0.000430 | $0.000412 | $0.000418 | $101.245K |
2026-03-08 | $0.000457 | $0.000457 | $0.000430 | $0.000431 | $106.666K |
2026-03-07 | $0.000472 | $0.000472 | $0.000456 | $0.000457 | $125.109K |
2026-03-06 | $0.000518 | $0.000515 | $0.000470 | $0.000472 | $87,411.64 |
2026-03-05 | $0.000618 | $0.000620 | $0.000580 | $0.000582 | $114.641K |
2026-03-04 | $0.000681 | $0.000682 | $0.000616 | $0.000618 | $132.182K |
2026-03-03 | $0.000684 | $0.000711 | $0.000658 | $0.000680 | $186.459K |
2026-03-02 | $0.000808 | $0.000809 | $0.000684 | $0.000684 | $140.989K |
2026-03-01 | $0.000804 | $0.000823 | $0.000778 | $0.000810 | $154.994K |
2026-02-28 | $0.000881 | $0.001205 | $0.000747 | $0.000804 | $171.403K |
2026-02-27 | $0.000878 | $0.001205 | $0.000747 | $0.000812 | $170.092K |
2026-02-26 | $0.000736 | $0.000888 | $0.000740 | $0.000879 | $145.132K |
2026-02-25 | $0.000561 | $0.000687 | $0.000549 | $0.000610 | $322.271K |
2026-02-24 | $0.000512 | $0.000567 | $0.000494 | $0.000562 | $148.801K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Punkvism(PVT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊