PRIMAL(PRIMAL)今天
$0.000012
1年前
$0.000025
2年前
$0.000323
3年前
$0.003486

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-06 | $0.000013 | $0.000014 | $0.000011 | $0.000014 | $7,571.705 |
2026-05-05 | $0.000009 | $0.000018 | $0.000008 | $0.000013 | $32,398.17 |
2026-05-04 | $0.000008 | $0.000009 | $0.000007 | $0.000009 | $12,408.48 |
2026-05-03 | $0.000025 | $0.000025 | $0.000007 | $0.000008 | $17,633.10 |
2026-05-02 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $5,283.281 |
2026-05-01 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $6,346.714 |
2026-04-30 | -- | $0.000026 | $0.000024 | -- | -- |
2026-04-29 | -- | $0.000026 | $0.000024 | -- | -- |
2026-04-28 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $4,028.210 |
2026-04-27 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $5,920.606 |
2026-04-26 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $3,895.357 |
2026-04-25 | $0.000023 | $0.000025 | $0.000022 | $0.000025 | $5,848.680 |
2026-04-24 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $4,589.872 |
2026-04-23 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $4,470.018 |
2026-04-22 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $4,586.299 |
2026-04-21 | $0.000025 | $0.000025 | $0.000015 | $0.000023 | $4,970.846 |
2026-04-20 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $4,567.227 |
2026-04-19 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $3,356.280 |
2026-04-18 | -- | $0.000025 | $0.000024 | -- | -- |
2026-04-17 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $10,458.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PRIMAL(PRIMAL)



