Prima Donna(DONNA)今天
$0.025708

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.08475 | $0.070716 | -- | -- |
2026-04-29 | -- | $0.08475 | $0.070716 | -- | -- |
2026-04-28 | $0.071948 | $0.079519 | $0.070716 | $0.079171 | $3,898.202 |
2026-04-27 | $0.072572 | $0.078349 | $0.070812 | $0.071948 | $1,547.189 |
2026-04-26 | $0.073835 | $0.074267 | $0.07252 | $0.072572 | $195.5867 |
2026-04-25 | $0.077999 | $0.077717 | $0.073588 | $0.073835 | $181.5567 |
2026-04-24 | $0.076098 | $0.080393 | $0.074957 | $0.077999 | $668.9326 |
2026-04-23 | $0.073450 | $0.083696 | $0.072705 | $0.076098 | $1,724.411 |
2026-04-22 | $0.074842 | $0.075249 | $0.07297 | $0.073450 | $405.1717 |
2026-04-21 | $0.070075 | $0.076661 | $0.069772 | $0.074842 | $1,124.675 |
2026-04-20 | $0.073392 | $0.072752 | $0.069048 | $0.070075 | $415.4507 |
2026-04-19 | $0.070519 | $0.081428 | $0.069729 | $0.073392 | $1,671.840 |
2026-04-18 | $0.078620 | $0.079203 | $0.069727 | -- | -- |
2026-04-17 | $0.085528 | $0.086103 | $0.076023 | $0.078620 | $1,438.263 |
2026-04-16 | $0.068447 | $0.097345 | $0.067155 | $0.085528 | $6,886.133 |
2026-04-15 | $0.059731 | $0.069994 | $0.058338 | $0.068447 | $2,243.295 |
2026-04-14 | $0.054588 | $0.059731 | $0.054751 | $0.059559 | $307.8049 |
2026-04-13 | $0.054289 | $0.054753 | $0.053531 | $0.054588 | $103.1780 |
2026-04-12 | $0.054845 | $0.056232 | $0.053483 | $0.054311 | $71.37705 |
2026-04-11 | $0.055373 | $0.056044 | $0.054576 | $0.054846 | $44.64490 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prima Donna(DONNA)



