Praxis(PRXS)今天
$0.004609

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.004488 | $0.004898 | $0.004501 | $0.004591 | $5,466.483 |
2026-03-16 | $0.003430 | $0.004576 | $0.003423 | $0.004488 | $11,804.33 |
2026-03-15 | -- | $0.003694 | $0.003424 | $0.003430 | $6,228.325 |
2026-03-14 | -- | $0.003969 | $0.003823 | -- | -- |
2026-03-13 | $0.003852 | $0.004114 | $0.003805 | $0.003964 | $890.1482 |
2026-03-12 | $0.003940 | $0.004009 | $0.003778 | $0.003852 | $1,424.820 |
2026-03-11 | $0.004035 | $0.004049 | $0.003879 | $0.003940 | $791.9191 |
2026-03-10 | $0.004008 | $0.004069 | $0.003913 | $0.004035 | $1,149.506 |
2026-03-09 | $0.003825 | $0.004014 | $0.003801 | $0.004000 | $390.5467 |
2026-03-08 | $0.003930 | $0.003936 | $0.003801 | $0.003825 | $180.4103 |
2026-03-07 | $0.003953 | $0.003974 | $0.003899 | $0.003929 | $518.1757 |
2026-03-06 | $0.004522 | $0.004542 | $0.003905 | $0.003953 | $3,532.745 |
2026-03-05 | $0.004244 | $0.004683 | $0.004152 | $0.004584 | $516.5192 |
2026-03-04 | $0.004371 | $0.004396 | $0.004148 | $0.004245 | $247.6915 |
2026-03-03 | $0.004252 | $0.004507 | $0.004065 | $0.004375 | $1,062.537 |
2026-03-02 | $0.003888 | $0.004829 | $0.003857 | $0.004245 | $1,739.326 |
2026-03-01 | $0.004573 | $0.004584 | $0.003762 | $0.003891 | $8,289.633 |
2026-02-28 | $0.004128 | $0.005084 | $0.004086 | $0.004573 | $9,379.340 |
2026-02-27 | $0.004161 | $0.005084 | $0.004065 | $0.004580 | $9,573.205 |
2026-02-26 | $0.004260 | $0.004468 | $0.004144 | $0.004166 | $1,119.155 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Praxis(PRXS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊