Praxis(PRXS)今天
$0.000538

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000712 | $0.000714 | $0.000518 | $0.000552 | $2,805.295 |
2026-05-01 | $0.000748 | $0.000750 | $0.000703 | $0.000714 | $562.5057 |
2026-04-30 | -- | $0.000833 | $0.000685 | -- | -- |
2026-04-29 | -- | $0.000833 | $0.000685 | -- | -- |
2026-04-28 | $0.001053 | $0.001054 | $0.000576 | $0.000812 | $9,502.660 |
2026-04-27 | $0.001395 | $0.001651 | $0.001051 | $0.001051 | $6,093.376 |
2026-04-26 | $0.000895 | $0.001397 | $0.000905 | $0.001395 | $6,227.407 |
2026-04-25 | $0.001367 | $0.001404 | $0.000895 | $0.000906 | $6,266.579 |
2026-04-24 | $0.001546 | $0.001548 | $0.001355 | $0.001366 | $2,082.054 |
2026-04-23 | $0.002100 | $0.002095 | $0.001406 | $0.001546 | $8,846.805 |
2026-04-22 | $0.002233 | $0.002250 | $0.002088 | $0.002100 | $4,268.469 |
2026-04-21 | $0.002284 | $0.002340 | $0.002223 | $0.002240 | $2,802.092 |
2026-04-20 | $0.002402 | $0.002443 | $0.002274 | $0.002283 | $3,365.739 |
2026-04-19 | $0.002728 | $0.002691 | $0.002299 | $0.002399 | $7,586.498 |
2026-04-18 | -- | $0.003666 | $0.002639 | -- | -- |
2026-04-17 | $0.003821 | $0.003812 | $0.003420 | $0.003607 | $7,764.256 |
2026-04-16 | $0.004046 | $0.004130 | $0.003739 | $0.003821 | $4,188.667 |
2026-04-15 | $0.004031 | $0.004402 | $0.003931 | $0.004038 | $7,881.112 |
2026-04-14 | $0.003771 | $0.004268 | $0.003900 | $0.004031 | $5,377.900 |
2026-04-13 | $0.003997 | $0.004000 | $0.003493 | $0.003826 | $10,732.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Praxis(PRXS)



