PPKAS(PPKAS)今天
$0.000122
1年前
$0.000288

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.000125 | $0.000126 | $0.000124 | $0.000125 | $23,611.65 |
2026-03-14 | $0.000126 | $0.000128 | $0.000125 | $0.000125 | $24,738.93 |
2026-03-13 | $0.000126 | $0.000127 | $0.000126 | $0.000126 | $24,972.66 |
2026-03-12 | $0.000124 | $0.000127 | $0.000123 | $0.000126 | $27,509.92 |
2026-03-11 | $0.000124 | $0.000124 | $0.000123 | $0.000124 | $25,835.94 |
2026-03-10 | $0.000123 | $0.000126 | $0.000123 | $0.000124 | $24,653.35 |
2026-03-09 | $0.000122 | $0.000124 | $0.000120 | $0.000123 | $20,942.01 |
2026-03-08 | $0.000123 | $0.000126 | $0.000121 | $0.000122 | $20,232.16 |
2026-03-07 | $0.000123 | $0.000126 | $0.000121 | $0.000124 | $20,414.61 |
2026-03-06 | $0.000126 | $0.000127 | $0.000122 | $0.000123 | $20,566.88 |
2026-03-05 | $0.000142 | $0.000144 | $0.000120 | $0.000126 | $21,965.43 |
2026-03-04 | $0.000138 | $0.000145 | $0.000124 | $0.000142 | $24,971.24 |
2026-03-03 | $0.000154 | $0.000157 | $0.000137 | $0.000139 | $24,011.49 |
2026-03-02 | $0.000154 | $0.000157 | $0.000150 | $0.000155 | $26,674.45 |
2026-03-01 | $0.000152 | $0.000157 | $0.000146 | $0.000153 | $26,639.94 |
2026-02-28 | $0.000154 | $0.000158 | $0.000150 | $0.000152 | $26,354.58 |
2026-02-27 | $0.000154 | $0.000162 | $0.000151 | $0.000154 | $26,185.55 |
2026-02-26 | $0.000148 | $0.000161 | $0.000148 | $0.000155 | $26,980.59 |
2026-02-25 | $0.000154 | $0.000156 | $0.000146 | $0.000150 | $25,672.42 |
2026-02-24 | $0.000171 | $0.000178 | $0.000152 | $0.000155 | $26,201.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PPKAS(PPKAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊